ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 18-Mar-2010

Day Change Summary
	Previous	Current
	17-Mar-2010	18-Mar-2010	Change	Change %	Previous Week
Open	79.925	79.950	0.025	0.0%	80.720
High	80.075	80.665	0.590	0.7%	81.135
Low	79.730	79.945	0.215	0.3%	79.945
Close	79.850	80.440	0.590	0.7%	80.075
Range	0.345	0.720	0.375	108.7%	1.190
ATR	0.580	0.597	0.017	2.9%	0.000
Volume	22,453	21,885	-568	-2.5%	70,188

Daily Pivots for day following 18-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.510	82.195	80.836
R3	81.790	81.475	80.638
R2	81.070	81.070	80.572
R1	80.755	80.755	80.506	80.913
PP	80.350	80.350	80.350	80.429
S1	80.035	80.035	80.374	80.193
S2	79.630	79.630	80.308
S3	78.910	79.315	80.242
S4	78.190	78.595	80.044

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.955	83.205	80.730
R3	82.765	82.015	80.402
R2	81.575	81.575	80.293
R1	80.825	80.825	80.184	80.605
PP	80.385	80.385	80.385	80.275
S1	79.635	79.635	79.966	79.415
S2	79.195	79.195	79.857
S3	78.005	78.445	79.748
S4	76.815	77.255	79.421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.665	79.730	0.935	1.2%	0.613	0.8%	76%	True	False	29,127
10	81.200	79.730	1.470	1.8%	0.538	0.7%	48%	False	False	18,662
20	81.700	79.730	1.970	2.4%	0.604	0.8%	36%	False	False	9,572
40	81.700	78.605	3.095	3.8%	0.543	0.7%	59%	False	False	4,884

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	83.725
2.618	82.550
1.618	81.830
1.000	81.385
0.618	81.110
HIGH	80.665
0.618	80.390
0.500	80.305
0.382	80.220
LOW	79.945
0.618	79.500
1.000	79.225
1.618	78.780
2.618	78.060
4.250	76.885

Fisher Pivots for day following 18-Mar-2010
Pivot	1 day	3 day
R1	80.395	80.359
PP	80.350	80.278
S1	80.305	80.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols