ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 81.185 82.145 0.960 1.2% 80.000
High 82.310 82.520 0.210 0.3% 81.135
Low 81.125 81.895 0.770 0.9% 79.730
Close 82.106 82.405 0.299 0.4% 80.975
Range 1.185 0.625 -0.560 -47.3% 1.405
ATR 0.635 0.634 -0.001 -0.1% 0.000
Volume 19,867 29,866 9,999 50.3% 138,751
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 84.148 83.902 82.749
R3 83.523 83.277 82.577
R2 82.898 82.898 82.520
R1 82.652 82.652 82.462 82.775
PP 82.273 82.273 82.273 82.335
S1 82.027 82.027 82.348 82.150
S2 81.648 81.648 82.290
S3 81.023 81.402 82.233
S4 80.398 80.777 82.061
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 84.828 84.307 81.748
R3 83.423 82.902 81.361
R2 82.018 82.018 81.233
R1 81.497 81.497 81.104 81.758
PP 80.613 80.613 80.613 80.744
S1 80.092 80.092 80.846 80.353
S2 79.208 79.208 80.717
S3 77.803 78.687 80.589
S4 76.398 77.282 80.202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.520 80.440 2.080 2.5% 0.709 0.9% 94% True False 24,133
10 82.520 79.730 2.790 3.4% 0.661 0.8% 96% True False 26,630
20 82.520 79.730 2.790 3.4% 0.637 0.8% 96% True False 15,539
40 82.520 79.250 3.270 4.0% 0.598 0.7% 96% True False 7,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.176
2.618 84.156
1.618 83.531
1.000 83.145
0.618 82.906
HIGH 82.520
0.618 82.281
0.500 82.208
0.382 82.134
LOW 81.895
0.618 81.509
1.000 81.270
1.618 80.884
2.618 80.259
4.250 79.239
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 82.339 82.153
PP 82.273 81.900
S1 82.208 81.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.