ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 81.615 81.805 0.190 0.2% 81.620
High 81.910 82.060 0.150 0.2% 81.940
Low 81.540 81.615 0.075 0.1% 80.810
Close 81.612 81.701 0.089 0.1% 80.972
Range 0.370 0.445 0.075 20.3% 1.130
ATR 0.604 0.593 -0.011 -1.8% 0.000
Volume 18,767 17,822 -945 -5.0% 90,533
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.127 82.859 81.946
R3 82.682 82.414 81.823
R2 82.237 82.237 81.783
R1 81.969 81.969 81.742 81.881
PP 81.792 81.792 81.792 81.748
S1 81.524 81.524 81.660 81.436
S2 81.347 81.347 81.619
S3 80.902 81.079 81.579
S4 80.457 80.634 81.456
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.631 83.931 81.594
R3 83.501 82.801 81.283
R2 82.371 82.371 81.179
R1 81.671 81.671 81.076 81.456
PP 81.241 81.241 81.241 81.133
S1 80.541 80.541 80.868 80.326
S2 80.111 80.111 80.765
S3 78.981 79.411 80.661
S4 77.851 78.281 80.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.060 80.810 1.250 1.5% 0.467 0.6% 71% True False 17,402
10 82.520 80.810 1.710 2.1% 0.533 0.7% 52% False False 19,826
20 82.520 79.730 2.790 3.4% 0.582 0.7% 71% False False 22,523
40 82.520 79.730 2.790 3.4% 0.606 0.7% 71% False False 12,039
60 82.520 77.170 5.350 6.5% 0.530 0.6% 85% False False 8,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.951
2.618 83.225
1.618 82.780
1.000 82.505
0.618 82.335
HIGH 82.060
0.618 81.890
0.500 81.838
0.382 81.785
LOW 81.615
0.618 81.340
1.000 81.170
1.618 80.895
2.618 80.450
4.250 79.724
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 81.838 81.697
PP 81.792 81.692
S1 81.747 81.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.