ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 80.850 80.695 -0.155 -0.2% 81.285
High 80.850 80.885 0.035 0.0% 82.060
Low 80.215 80.395 0.180 0.2% 81.010
Close 80.692 80.625 -0.067 -0.1% 81.241
Range 0.635 0.490 -0.145 -22.8% 1.050
ATR 0.633 0.623 -0.010 -1.6% 0.000
Volume 27,913 20,213 -7,700 -27.6% 75,094
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.105 81.855 80.895
R3 81.615 81.365 80.760
R2 81.125 81.125 80.715
R1 80.875 80.875 80.670 80.755
PP 80.635 80.635 80.635 80.575
S1 80.385 80.385 80.580 80.265
S2 80.145 80.145 80.535
S3 79.655 79.895 80.490
S4 79.165 79.405 80.356
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.587 83.964 81.819
R3 83.537 82.914 81.530
R2 82.487 82.487 81.434
R1 81.864 81.864 81.337 81.651
PP 81.437 81.437 81.437 81.330
S1 80.814 80.814 81.145 80.601
S2 80.387 80.387 81.049
S3 79.337 79.764 80.952
S4 78.287 78.714 80.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.060 80.215 1.845 2.3% 0.535 0.7% 22% False False 21,273
10 82.060 80.215 1.845 2.3% 0.563 0.7% 22% False False 18,894
20 82.520 79.730 2.790 3.5% 0.593 0.7% 32% False False 21,299
40 82.520 79.730 2.790 3.5% 0.614 0.8% 32% False False 13,772
60 82.520 77.405 5.115 6.3% 0.557 0.7% 63% False False 9,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.968
2.618 82.168
1.618 81.678
1.000 81.375
0.618 81.188
HIGH 80.885
0.618 80.698
0.500 80.640
0.382 80.582
LOW 80.395
0.618 80.092
1.000 79.905
1.618 79.602
2.618 79.112
4.250 78.313
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 80.640 80.980
PP 80.635 80.862
S1 80.630 80.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.