ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 80.555 80.280 -0.275 -0.3% 81.285
High 80.615 80.835 0.220 0.3% 82.060
Low 80.140 80.250 0.110 0.1% 81.010
Close 80.291 80.585 0.294 0.4% 81.241
Range 0.475 0.585 0.110 23.2% 1.050
ATR 0.613 0.611 -0.002 -0.3% 0.000
Volume 16,440 28,807 12,367 75.2% 75,094
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.312 82.033 80.907
R3 81.727 81.448 80.746
R2 81.142 81.142 80.692
R1 80.863 80.863 80.639 81.003
PP 80.557 80.557 80.557 80.626
S1 80.278 80.278 80.531 80.418
S2 79.972 79.972 80.478
S3 79.387 79.693 80.424
S4 78.802 79.108 80.263
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 84.587 83.964 81.819
R3 83.537 82.914 81.530
R2 82.487 82.487 81.434
R1 81.864 81.864 81.337 81.651
PP 81.437 81.437 81.437 81.330
S1 80.814 80.814 81.145 80.601
S2 80.387 80.387 81.049
S3 79.337 79.764 80.952
S4 78.287 78.714 80.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.745 80.140 1.605 2.0% 0.584 0.7% 28% False False 23,005
10 82.060 80.140 1.920 2.4% 0.526 0.7% 23% False False 20,203
20 82.520 79.945 2.575 3.2% 0.595 0.7% 25% False False 21,298
40 82.520 79.730 2.790 3.5% 0.600 0.7% 31% False False 14,899
60 82.520 78.605 3.915 4.9% 0.553 0.7% 51% False False 9,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.321
2.618 82.367
1.618 81.782
1.000 81.420
0.618 81.197
HIGH 80.835
0.618 80.612
0.500 80.543
0.382 80.473
LOW 80.250
0.618 79.888
1.000 79.665
1.618 79.303
2.618 78.718
4.250 77.764
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 80.571 80.561
PP 80.557 80.537
S1 80.543 80.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.