ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 80.635 81.010 0.375 0.5% 80.850
High 81.035 81.390 0.355 0.4% 81.035
Low 80.580 80.965 0.385 0.5% 80.140
Close 80.944 81.105 0.161 0.2% 80.944
Range 0.455 0.425 -0.030 -6.6% 0.895
ATR 0.600 0.589 -0.011 -1.8% 0.000
Volume 20,112 25,396 5,284 26.3% 113,485
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 82.428 82.192 81.339
R3 82.003 81.767 81.222
R2 81.578 81.578 81.183
R1 81.342 81.342 81.144 81.460
PP 81.153 81.153 81.153 81.213
S1 80.917 80.917 81.066 81.035
S2 80.728 80.728 81.027
S3 80.303 80.492 80.988
S4 79.878 80.067 80.871
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 83.391 83.063 81.436
R3 82.496 82.168 81.190
R2 81.601 81.601 81.108
R1 81.273 81.273 81.026 81.437
PP 80.706 80.706 80.706 80.789
S1 80.378 80.378 80.862 80.542
S2 79.811 79.811 80.780
S3 78.916 79.483 80.698
S4 78.021 78.588 80.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.390 80.140 1.250 1.5% 0.486 0.6% 77% True False 22,193
10 82.060 80.140 1.920 2.4% 0.512 0.6% 50% False False 20,804
20 82.520 80.140 2.380 2.9% 0.568 0.7% 41% False False 21,263
40 82.520 79.730 2.790 3.4% 0.584 0.7% 49% False False 16,020
60 82.520 78.690 3.830 4.7% 0.558 0.7% 63% False False 10,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 83.196
2.618 82.503
1.618 82.078
1.000 81.815
0.618 81.653
HIGH 81.390
0.618 81.228
0.500 81.178
0.382 81.127
LOW 80.965
0.618 80.702
1.000 80.540
1.618 80.277
2.618 79.852
4.250 79.159
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 81.178 81.010
PP 81.153 80.915
S1 81.129 80.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.