ICE US Dollar Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary Previous Current 26-Apr-2010 27-Apr-2010 Change Change % Previous Week Open 81.580 81.380 -0.200 -0.2% 81.010 High 81.845 82.750 0.905 1.1% 82.200 Low 81.365 81.360 -0.005 0.0% 80.860 Close 81.615 82.310 0.695 0.9% 81.498 Range 0.480 1.390 0.910 189.6% 1.340 ATR 0.580 0.638 0.058 10.0% 0.000 Volume 24,640 13,067 -11,573 -47.0% 96,850
Daily Pivots for day following 27-Apr-2010 Classic Woodie Camarilla DeMark R4 86.310 85.700 83.075 R3 84.920 84.310 82.692 R2 83.530 83.530 82.565 R1 82.920 82.920 82.437 83.225 PP 82.140 82.140 82.140 82.293 S1 81.530 81.530 82.183 81.835 S2 80.750 80.750 82.055 S3 79.360 80.140 81.928 S4 77.970 78.750 81.546	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 85.539 84.859 82.235 R3 84.199 83.519 81.867 R2 82.859 82.859 81.744 R1 82.179 82.179 81.621 82.519 PP 81.519 81.519 81.519 81.690 S1 80.839 80.839 81.375 81.179 S2 80.179 80.179 81.252 S3 78.839 79.499 81.130 S4 77.499 78.159 80.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.750 81.065 1.685 2.0% 0.756 0.9% 74% True False 18,079 10 82.750 80.140 2.610 3.2% 0.610 0.7% 83% True False 19,991 20 82.750 80.140 2.610 3.2% 0.586 0.7% 83% True False 19,442 40 82.750 79.730 3.020 3.7% 0.597 0.7% 85% True False 18,710 60 82.750 79.250 3.500 4.3% 0.598 0.7% 87% True False 12,566 80 82.750 77.170 5.580 6.8% 0.532 0.6% 92% True False 9,432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Widest range in 81 trading days	Fibonacci Retracements and Extensions 4.250 88.658 2.618 86.389 1.618 84.999 1.000 84.140 0.618 83.609 HIGH 82.750 0.618 82.219 0.500 82.055 0.382 81.891 LOW 81.360 0.618 80.501 1.000 79.970 1.618 79.111 2.618 77.721 4.250 75.453
Fisher Pivots for day following 27-Apr-2010 Pivot 1 day 3 day R1 82.225 82.225 PP 82.140 82.140 S1 82.055 82.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.