ICE US Dollar Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary Previous Current 27-Apr-2010 28-Apr-2010 Change Change % Previous Week Open 81.380 82.430 1.050 1.3% 81.010 High 82.750 82.870 0.120 0.1% 82.200 Low 81.360 82.160 0.800 1.0% 80.860 Close 82.310 82.535 0.225 0.3% 81.498 Range 1.390 0.710 -0.680 -48.9% 1.340 ATR 0.638 0.643 0.005 0.8% 0.000 Volume 13,067 34,096 21,029 160.9% 96,850
Daily Pivots for day following 28-Apr-2010 Classic Woodie Camarilla DeMark R4 84.652 84.303 82.926 R3 83.942 83.593 82.730 R2 83.232 83.232 82.665 R1 82.883 82.883 82.600 83.058 PP 82.522 82.522 82.522 82.609 S1 82.173 82.173 82.470 82.348 S2 81.812 81.812 82.405 S3 81.102 81.463 82.340 S4 80.392 80.753 82.145	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 85.539 84.859 82.235 R3 84.199 83.519 81.867 R2 82.859 82.859 81.744 R1 82.179 82.179 81.621 82.519 PP 81.519 81.519 81.519 81.690 S1 80.839 80.839 81.375 81.179 S2 80.179 80.179 81.252 S3 78.839 79.499 81.130 S4 77.499 78.159 80.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.870 81.140 1.730 2.1% 0.823 1.0% 81% True False 21,584 10 82.870 80.250 2.620 3.2% 0.633 0.8% 87% True False 21,757 20 82.870 80.140 2.730 3.3% 0.592 0.7% 88% True False 20,397 40 82.870 79.730 3.140 3.8% 0.594 0.7% 89% True False 19,550 60 82.870 79.250 3.620 4.4% 0.605 0.7% 91% True False 13,134 80 82.870 77.170 5.700 6.9% 0.535 0.6% 94% True False 9,857
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.888 2.618 84.729 1.618 84.019 1.000 83.580 0.618 83.309 HIGH 82.870 0.618 82.599 0.500 82.515 0.382 82.431 LOW 82.160 0.618 81.721 1.000 81.450 1.618 81.011 2.618 80.301 4.250 79.143
Fisher Pivots for day following 28-Apr-2010 Pivot 1 day 3 day R1 82.528 82.395 PP 82.522 82.255 S1 82.515 82.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.