ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 29-Apr-2010

Day Change Summary
	Previous	Current
	28-Apr-2010	29-Apr-2010	Change	Change %	Previous Week
Open	82.430	82.480	0.050	0.1%	81.010
High	82.870	82.540	-0.330	-0.4%	82.200
Low	82.160	82.035	-0.125	-0.2%	80.860
Close	82.535	82.161	-0.374	-0.5%	81.498
Range	0.710	0.505	-0.205	-28.9%	1.340
ATR	0.643	0.633	-0.010	-1.5%	0.000
Volume	34,096	30,354	-3,742	-11.0%	96,850

Daily Pivots for day following 29-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.760	83.466	82.439
R3	83.255	82.961	82.300
R2	82.750	82.750	82.254
R1	82.456	82.456	82.207	82.351
PP	82.245	82.245	82.245	82.193
S1	81.951	81.951	82.115	81.846
S2	81.740	81.740	82.068
S3	81.235	81.446	82.022
S4	80.730	80.941	81.883

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.539	84.859	82.235
R3	84.199	83.519	81.867
R2	82.859	82.859	81.744
R1	82.179	82.179	81.621	82.519
PP	81.519	81.519	81.519	81.690
S1	80.839	80.839	81.375	81.179
S2	80.179	80.179	81.252
S3	78.839	79.499	81.130
S4	77.499	78.159	80.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.870	81.360	1.510	1.8%	0.767	0.9%	53%	False	False	24,668
10	82.870	80.580	2.290	2.8%	0.625	0.8%	69%	False	False	21,911
20	82.870	80.140	2.730	3.3%	0.575	0.7%	74%	False	False	21,057
40	82.870	79.730	3.140	3.8%	0.587	0.7%	77%	False	False	20,274
60	82.870	79.730	3.140	3.8%	0.603	0.7%	77%	False	False	13,639
80	82.870	77.170	5.700	6.9%	0.538	0.7%	88%	False	False	10,236

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.686
2.618	83.862
1.618	83.357
1.000	83.045
0.618	82.852
HIGH	82.540
0.618	82.347
0.500	82.288
0.382	82.228
LOW	82.035
0.618	81.723
1.000	81.530
1.618	81.218
2.618	80.713
4.250	79.889

Fisher Pivots for day following 29-Apr-2010
Pivot	1 day	3 day
R1	82.288	82.146
PP	82.245	82.130
S1	82.203	82.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols