ICE US Dollar Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary Previous Current 29-Apr-2010 30-Apr-2010 Change Change % Previous Week Open 82.480 82.075 -0.405 -0.5% 81.580 High 82.540 82.230 -0.310 -0.4% 82.870 Low 82.035 81.745 -0.290 -0.4% 81.360 Close 82.161 81.991 -0.170 -0.2% 81.991 Range 0.505 0.485 -0.020 -4.0% 1.510 ATR 0.633 0.623 -0.011 -1.7% 0.000 Volume 30,354 21,280 -9,074 -29.9% 123,437
Daily Pivots for day following 30-Apr-2010 Classic Woodie Camarilla DeMark R4 83.444 83.202 82.258 R3 82.959 82.717 82.124 R2 82.474 82.474 82.080 R1 82.232 82.232 82.035 82.111 PP 81.989 81.989 81.989 81.928 S1 81.747 81.747 81.947 81.626 S2 81.504 81.504 81.902 S3 81.019 81.262 81.858 S4 80.534 80.777 81.724	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 86.604 85.807 82.822 R3 85.094 84.297 82.406 R2 83.584 83.584 82.268 R1 82.787 82.787 82.129 83.186 PP 82.074 82.074 82.074 82.273 S1 81.277 81.277 81.853 81.676 S2 80.564 80.564 81.714 S3 79.054 79.767 81.576 S4 77.544 78.257 81.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.870 81.360 1.510 1.8% 0.714 0.9% 42% False False 24,687 10 82.870 80.860 2.010 2.5% 0.628 0.8% 56% False False 22,028 20 82.870 80.140 2.730 3.3% 0.566 0.7% 68% False False 20,443 40 82.870 79.730 3.140 3.8% 0.582 0.7% 72% False False 20,777 60 82.870 79.730 3.140 3.8% 0.601 0.7% 72% False False 13,993 80 82.870 77.170 5.700 7.0% 0.538 0.7% 85% False False 10,502
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.291 2.618 83.500 1.618 83.015 1.000 82.715 0.618 82.530 HIGH 82.230 0.618 82.045 0.500 81.988 0.382 81.930 LOW 81.745 0.618 81.445 1.000 81.260 1.618 80.960 2.618 80.475 4.250 79.684
Fisher Pivots for day following 30-Apr-2010 Pivot 1 day 3 day R1 81.990 82.308 PP 81.989 82.202 S1 81.988 82.097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.