ICE US Dollar Index Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 82.075 82.020 -0.055 -0.1% 81.580
High 82.230 82.690 0.460 0.6% 82.870
Low 81.745 81.870 0.125 0.2% 81.360
Close 81.991 82.399 0.408 0.5% 81.991
Range 0.485 0.820 0.335 69.1% 1.510
ATR 0.623 0.637 0.014 2.3% 0.000
Volume 21,280 16,620 -4,660 -21.9% 123,437
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 84.780 84.409 82.850
R3 83.960 83.589 82.625
R2 83.140 83.140 82.549
R1 82.769 82.769 82.474 82.955
PP 82.320 82.320 82.320 82.412
S1 81.949 81.949 82.324 82.135
S2 81.500 81.500 82.249
S3 80.680 81.129 82.174
S4 79.860 80.309 81.948
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 86.604 85.807 82.822
R3 85.094 84.297 82.406
R2 83.584 83.584 82.268
R1 82.787 82.787 82.129 83.186
PP 82.074 82.074 82.074 82.273
S1 81.277 81.277 81.853 81.676
S2 80.564 80.564 81.714
S3 79.054 79.767 81.576
S4 77.544 78.257 81.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.870 81.360 1.510 1.8% 0.782 0.9% 69% False False 23,083
10 82.870 80.860 2.010 2.4% 0.668 0.8% 77% False False 21,151
20 82.870 80.140 2.730 3.3% 0.590 0.7% 83% False False 20,977
40 82.870 79.730 3.140 3.8% 0.588 0.7% 85% False False 21,142
60 82.870 79.730 3.140 3.8% 0.605 0.7% 85% False False 14,267
80 82.870 77.170 5.700 6.9% 0.540 0.7% 92% False False 10,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.175
2.618 84.837
1.618 84.017
1.000 83.510
0.618 83.197
HIGH 82.690
0.618 82.377
0.500 82.280
0.382 82.183
LOW 81.870
0.618 81.363
1.000 81.050
1.618 80.543
2.618 79.723
4.250 78.385
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 82.359 82.339
PP 82.320 82.278
S1 82.280 82.218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.