ICE US Dollar Index Future June 2010

Trading Metrics calculated at close of trading on 03-May-2010

Day Change Summary
	Previous	Current
	30-Apr-2010	03-May-2010	Change	Change %	Previous Week
Open	82.075	82.020	-0.055	-0.1%	81.580
High	82.230	82.690	0.460	0.6%	82.870
Low	81.745	81.870	0.125	0.2%	81.360
Close	81.991	82.399	0.408	0.5%	81.991
Range	0.485	0.820	0.335	69.1%	1.510
ATR	0.623	0.637	0.014	2.3%	0.000
Volume	21,280	16,620	-4,660	-21.9%	123,437

Daily Pivots for day following 03-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.780	84.409	82.850
R3	83.960	83.589	82.625
R2	83.140	83.140	82.549
R1	82.769	82.769	82.474	82.955
PP	82.320	82.320	82.320	82.412
S1	81.949	81.949	82.324	82.135
S2	81.500	81.500	82.249
S3	80.680	81.129	82.174
S4	79.860	80.309	81.948

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.604	85.807	82.822
R3	85.094	84.297	82.406
R2	83.584	83.584	82.268
R1	82.787	82.787	82.129	83.186
PP	82.074	82.074	82.074	82.273
S1	81.277	81.277	81.853	81.676
S2	80.564	80.564	81.714
S3	79.054	79.767	81.576
S4	77.544	78.257	81.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.870	81.360	1.510	1.8%	0.782	0.9%	69%	False	False	23,083
10	82.870	80.860	2.010	2.4%	0.668	0.8%	77%	False	False	21,151
20	82.870	80.140	2.730	3.3%	0.590	0.7%	83%	False	False	20,977
40	82.870	79.730	3.140	3.8%	0.588	0.7%	85%	False	False	21,142
60	82.870	79.730	3.140	3.8%	0.605	0.7%	85%	False	False	14,267
80	82.870	77.170	5.700	6.9%	0.540	0.7%	92%	False	False	10,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	86.175
2.618	84.837
1.618	84.017
1.000	83.510
0.618	83.197
HIGH	82.690
0.618	82.377
0.500	82.280
0.382	82.183
LOW	81.870
0.618	81.363
1.000	81.050
1.618	80.543
2.618	79.723
4.250	78.385

Fisher Pivots for day following 03-May-2010
Pivot	1 day	3 day
R1	82.359	82.339
PP	82.320	82.278
S1	82.280	82.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols