ICE US Dollar Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 82.075 82.020 -0.055 -0.1% 81.580 High 82.230 82.690 0.460 0.6% 82.870 Low 81.745 81.870 0.125 0.2% 81.360 Close 81.991 82.399 0.408 0.5% 81.991 Range 0.485 0.820 0.335 69.1% 1.510 ATR 0.623 0.637 0.014 2.3% 0.000 Volume 21,280 16,620 -4,660 -21.9% 123,437
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 84.780 84.409 82.850 R3 83.960 83.589 82.625 R2 83.140 83.140 82.549 R1 82.769 82.769 82.474 82.955 PP 82.320 82.320 82.320 82.412 S1 81.949 81.949 82.324 82.135 S2 81.500 81.500 82.249 S3 80.680 81.129 82.174 S4 79.860 80.309 81.948	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 86.604 85.807 82.822 R3 85.094 84.297 82.406 R2 83.584 83.584 82.268 R1 82.787 82.787 82.129 83.186 PP 82.074 82.074 82.074 82.273 S1 81.277 81.277 81.853 81.676 S2 80.564 80.564 81.714 S3 79.054 79.767 81.576 S4 77.544 78.257 81.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.870 81.360 1.510 1.8% 0.782 0.9% 69% False False 23,083 10 82.870 80.860 2.010 2.4% 0.668 0.8% 77% False False 21,151 20 82.870 80.140 2.730 3.3% 0.590 0.7% 83% False False 20,977 40 82.870 79.730 3.140 3.8% 0.588 0.7% 85% False False 21,142 60 82.870 79.730 3.140 3.8% 0.605 0.7% 85% False False 14,267 80 82.870 77.170 5.700 6.9% 0.540 0.7% 92% False False 10,710
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 86.175 2.618 84.837 1.618 84.017 1.000 83.510 0.618 83.197 HIGH 82.690 0.618 82.377 0.500 82.280 0.382 82.183 LOW 81.870 0.618 81.363 1.000 81.050 1.618 80.543 2.618 79.723 4.250 78.385
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 82.359 82.339 PP 82.320 82.278 S1 82.280 82.218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.