ICE US Dollar Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary Previous Current 03-May-2010 04-May-2010 Change Change % Previous Week Open 82.020 82.490 0.470 0.6% 81.580 High 82.690 83.625 0.935 1.1% 82.870 Low 81.870 82.405 0.535 0.7% 81.360 Close 82.399 83.421 1.022 1.2% 81.991 Range 0.820 1.220 0.400 48.8% 1.510 ATR 0.637 0.679 0.042 6.6% 0.000 Volume 16,620 13,003 -3,617 -21.8% 123,437
Daily Pivots for day following 04-May-2010 Classic Woodie Camarilla DeMark R4 86.810 86.336 84.092 R3 85.590 85.116 83.757 R2 84.370 84.370 83.645 R1 83.896 83.896 83.533 84.133 PP 83.150 83.150 83.150 83.269 S1 82.676 82.676 83.309 82.913 S2 81.930 81.930 83.197 S3 80.710 81.456 83.086 S4 79.490 80.236 82.750	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 86.604 85.807 82.822 R3 85.094 84.297 82.406 R2 83.584 83.584 82.268 R1 82.787 82.787 82.129 83.186 PP 82.074 82.074 82.074 82.273 S1 81.277 81.277 81.853 81.676 S2 80.564 80.564 81.714 S3 79.054 79.767 81.576 S4 77.544 78.257 81.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.625 81.745 1.880 2.3% 0.748 0.9% 89% True False 23,070 10 83.625 81.065 2.560 3.1% 0.752 0.9% 92% True False 20,574 20 83.625 80.140 3.485 4.2% 0.626 0.7% 94% True False 21,081 40 83.625 79.730 3.895 4.7% 0.607 0.7% 95% True False 21,420 60 83.625 79.730 3.895 4.7% 0.619 0.7% 95% True False 14,481 80 83.625 77.170 6.455 7.7% 0.553 0.7% 97% True False 10,872
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 88.810 2.618 86.819 1.618 85.599 1.000 84.845 0.618 84.379 HIGH 83.625 0.618 83.159 0.500 83.015 0.382 82.871 LOW 82.405 0.618 81.651 1.000 81.185 1.618 80.431 2.618 79.211 4.250 77.220
Fisher Pivots for day following 04-May-2010 Pivot 1 day 3 day R1 83.286 83.176 PP 83.150 82.930 S1 83.015 82.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.