ICE US Dollar Index Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary Previous Current 05-May-2010 06-May-2010 Change Change % Previous Week Open 83.615 84.265 0.650 0.8% 81.580 High 84.435 85.460 1.025 1.2% 82.870 Low 83.470 84.060 0.590 0.7% 81.360 Close 84.200 85.047 0.847 1.0% 81.991 Range 0.965 1.400 0.435 45.1% 1.510 ATR 0.703 0.753 0.050 7.1% 0.000 Volume 30,757 39,431 8,674 28.2% 123,437
Daily Pivots for day following 06-May-2010 Classic Woodie Camarilla DeMark R4 89.056 88.451 85.817 R3 87.656 87.051 85.432 R2 86.256 86.256 85.304 R1 85.651 85.651 85.175 85.954 PP 84.856 84.856 84.856 85.007 S1 84.251 84.251 84.919 84.554 S2 83.456 83.456 84.790 S3 82.056 82.851 84.662 S4 80.656 81.451 84.277	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 86.604 85.807 82.822 R3 85.094 84.297 82.406 R2 83.584 83.584 82.268 R1 82.787 82.787 82.129 83.186 PP 82.074 82.074 82.074 82.273 S1 81.277 81.277 81.853 81.676 S2 80.564 80.564 81.714 S3 79.054 79.767 81.576 S4 77.544 78.257 81.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.460 81.745 3.715 4.4% 0.978 1.1% 89% True False 24,218 10 85.460 81.360 4.100 4.8% 0.873 1.0% 90% True False 24,443 20 85.460 80.140 5.320 6.3% 0.703 0.8% 92% True False 22,761 40 85.460 79.730 5.730 6.7% 0.642 0.8% 93% True False 22,642 60 85.460 79.730 5.730 6.7% 0.638 0.8% 93% True False 15,613 80 85.460 77.170 8.290 9.7% 0.573 0.7% 95% True False 11,747
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Widest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 91.410 2.618 89.125 1.618 87.725 1.000 86.860 0.618 86.325 HIGH 85.460 0.618 84.925 0.500 84.760 0.382 84.595 LOW 84.060 0.618 83.195 1.000 82.660 1.618 81.795 2.618 80.395 4.250 78.110
Fisher Pivots for day following 06-May-2010 Pivot 1 day 3 day R1 84.951 84.676 PP 84.856 84.304 S1 84.760 83.933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.