ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 84.995 83.900 -1.095 -1.3% 82.020
High 85.355 84.540 -0.815 -1.0% 85.460
Low 84.235 83.070 -1.165 -1.4% 81.870
Close 84.659 84.335 -0.324 -0.4% 84.659
Range 1.120 1.470 0.350 31.3% 3.590
ATR 0.779 0.837 0.058 7.4% 0.000
Volume 68,343 68,758 415 0.6% 168,154
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 88.392 87.833 85.144
R3 86.922 86.363 84.739
R2 85.452 85.452 84.605
R1 84.893 84.893 84.470 85.173
PP 83.982 83.982 83.982 84.121
S1 83.423 83.423 84.200 83.703
S2 82.512 82.512 84.066
S3 81.042 81.953 83.931
S4 79.572 80.483 83.527
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 94.766 93.303 86.634
R3 91.176 89.713 85.646
R2 87.586 87.586 85.317
R1 86.123 86.123 84.988 86.855
PP 83.996 83.996 83.996 84.362
S1 82.533 82.533 84.330 83.265
S2 80.406 80.406 84.001
S3 76.816 78.943 83.672
S4 73.226 75.353 82.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.460 82.405 3.055 3.6% 1.235 1.5% 63% False False 44,058
10 85.460 81.360 4.100 4.9% 1.009 1.2% 73% False False 33,570
20 85.460 80.140 5.320 6.3% 0.764 0.9% 79% False False 27,138
40 85.460 79.730 5.730 6.8% 0.683 0.8% 80% False False 24,895
60 85.460 79.730 5.730 6.8% 0.662 0.8% 80% False False 17,891
80 85.460 77.405 8.055 9.6% 0.603 0.7% 86% False False 13,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 90.788
2.618 88.388
1.618 86.918
1.000 86.010
0.618 85.448
HIGH 84.540
0.618 83.978
0.500 83.805
0.382 83.632
LOW 83.070
0.618 82.162
1.000 81.600
1.618 80.692
2.618 79.222
4.250 76.823
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 84.158 84.312
PP 83.982 84.288
S1 83.805 84.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.