ICE US Dollar Index Future June 2010


Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary
Previous Current
12-May-2010 13-May-2010 Change Change % Previous Week
Open 84.855 84.885 0.030 0.0% 82.020
High 85.100 85.570 0.470 0.6% 85.460
Low 84.330 84.660 0.330 0.4% 81.870
Close 84.967 85.342 0.375 0.4% 84.659
Range 0.770 0.910 0.140 18.2% 3.590
ATR 0.815 0.821 0.007 0.8% 0.000
Volume 24,664 20,387 -4,277 -17.3% 168,154
Daily Pivots for day following 13-May-2010
Classic Woodie Camarilla DeMark
R4 87.921 87.541 85.843
R3 87.011 86.631 85.592
R2 86.101 86.101 85.509
R1 85.721 85.721 85.425 85.911
PP 85.191 85.191 85.191 85.286
S1 84.811 84.811 85.259 85.001
S2 84.281 84.281 85.175
S3 83.371 83.901 85.092
S4 82.461 82.991 84.842
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 94.766 93.303 86.634
R3 91.176 89.713 85.646
R2 87.586 87.586 85.317
R1 86.123 86.123 84.988 86.855
PP 83.996 83.996 83.996 84.362
S1 82.533 82.533 84.330 83.265
S2 80.406 80.406 84.001
S3 76.816 78.943 83.672
S4 73.226 75.353 82.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.570 83.070 2.500 2.9% 0.969 1.1% 91% True False 43,840
10 85.570 81.745 3.825 4.5% 0.974 1.1% 94% True False 34,029
20 85.570 80.580 4.990 5.8% 0.799 0.9% 95% True False 27,970
40 85.570 79.945 5.625 6.6% 0.697 0.8% 96% True False 24,634
60 85.570 79.730 5.840 6.8% 0.666 0.8% 96% True False 19,256
80 85.570 78.605 6.965 8.2% 0.615 0.7% 97% True False 14,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.438
2.618 87.952
1.618 87.042
1.000 86.480
0.618 86.132
HIGH 85.570
0.618 85.222
0.500 85.115
0.382 85.008
LOW 84.660
0.618 84.098
1.000 83.750
1.618 83.188
2.618 82.278
4.250 80.793
Fisher Pivots for day following 13-May-2010
Pivot 1 day 3 day
R1 85.266 85.211
PP 85.191 85.081
S1 85.115 84.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.