Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary
Previous Current
21-Dec-2009 22-Dec-2009 Change Change % Previous Week
Open 20,657 20,780 123 0.6% 21,250
High 20,710 20,830 120 0.6% 21,862
Low 20,525 20,660 135 0.7% 20,701
Close 20,525 20,649 124 0.6% 20,756
Range 185 170 -15 -8.1% 1,161
ATR
Volume 88 30 -58 -65.9% 119
Daily Pivots for day following 22-Dec-2009
Classic Woodie Camarilla DeMark
R4 21,223 21,106 20,743
R3 21,053 20,936 20,696
R2 20,883 20,883 20,680
R1 20,766 20,766 20,665 20,740
PP 20,713 20,713 20,713 20,700
S1 20,596 20,596 20,633 20,570
S2 20,543 20,543 20,618
S3 20,373 20,426 20,602
S4 20,203 20,256 20,556
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 24,589 23,834 21,395
R3 23,428 22,673 21,075
R2 22,267 22,267 20,969
R1 21,512 21,512 20,862 21,309
PP 21,106 21,106 21,106 21,005
S1 20,351 20,351 20,650 20,148
S2 19,945 19,945 20,543
S3 18,784 19,190 20,437
S4 17,623 18,029 20,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,452 20,525 927 4.5% 230 1.1% 13% False False 42
10 21,862 20,525 1,337 6.5% 261 1.3% 9% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,553
2.618 21,275
1.618 21,105
1.000 21,000
0.618 20,935
HIGH 20,830
0.618 20,765
0.500 20,745
0.382 20,725
LOW 20,660
0.618 20,555
1.000 20,490
1.618 20,385
2.618 20,215
4.250 19,938
Fisher Pivots for day following 22-Dec-2009
Pivot 1 day 3 day
R1 20,745 20,698
PP 20,713 20,681
S1 20,681 20,665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols