Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 20,780 20,755 -25 -0.1% 21,250
High 20,830 20,950 120 0.6% 21,862
Low 20,660 20,636 -24 -0.1% 20,701
Close 20,649 20,881 232 1.1% 20,756
Range 170 314 144 84.7% 1,161
ATR
Volume 30 45 15 50.0% 119
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 21,764 21,637 21,054
R3 21,450 21,323 20,967
R2 21,136 21,136 20,939
R1 21,009 21,009 20,910 21,073
PP 20,822 20,822 20,822 20,854
S1 20,695 20,695 20,852 20,759
S2 20,508 20,508 20,823
S3 20,194 20,381 20,795
S4 19,880 20,067 20,708
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 24,589 23,834 21,395
R3 23,428 22,673 21,075
R2 22,267 22,267 20,969
R1 21,512 21,512 20,862 21,309
PP 21,106 21,106 21,106 21,005
S1 20,351 20,351 20,650 20,148
S2 19,945 19,945 20,543
S3 18,784 19,190 20,437
S4 17,623 18,029 20,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,230 20,525 705 3.4% 248 1.2% 50% False False 50
10 21,862 20,525 1,337 6.4% 274 1.3% 27% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,285
2.618 21,772
1.618 21,458
1.000 21,264
0.618 21,144
HIGH 20,950
0.618 20,830
0.500 20,793
0.382 20,756
LOW 20,636
0.618 20,442
1.000 20,322
1.618 20,128
2.618 19,814
4.250 19,302
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 20,852 20,833
PP 20,822 20,785
S1 20,793 20,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.