Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 29-Dec-2009

Day Change Summary
	Previous	Current
	28-Dec-2009	29-Dec-2009	Change	Change %	Previous Week
Open	21,253	21,173	-80	-0.4%	20,657
High	21,355	21,183	-172	-0.8%	21,078
Low	21,231	21,000	-231	-1.1%	20,525
Close	21,070	21,060	-10	0.0%	21,142
Range	124	183	59	47.6%	553
ATR	283	276	-7	-2.5%	0
Volume	140	127	-13	-9.3%	182

Daily Pivots for day following 29-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	21,630	21,528	21,161
R3	21,447	21,345	21,110
R2	21,264	21,264	21,094
R1	21,162	21,162	21,077	21,122
PP	21,081	21,081	21,081	21,061
S1	20,979	20,979	21,043	20,939
S2	20,898	20,898	21,026
S3	20,715	20,796	21,010
S4	20,532	20,613	20,959

Weekly Pivots for week ending 25-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	22,574	22,411	21,446
R3	22,021	21,858	21,294
R2	21,468	21,468	21,243
R1	21,305	21,305	21,193	21,387
PP	20,915	20,915	20,915	20,956
S1	20,752	20,752	21,091	20,834
S2	20,362	20,362	21,041
S3	19,809	20,199	20,990
S4	19,256	19,646	20,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,355	20,636	719	3.4%	180	0.9%	59%	False	False	72
10	21,507	20,525	982	4.7%	201	1.0%	54%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,961
2.618	21,662
1.618	21,479
1.000	21,366
0.618	21,296
HIGH	21,183
0.618	21,113
0.500	21,092
0.382	21,070
LOW	21,000
0.618	20,887
1.000	20,817
1.618	20,704
2.618	20,521
4.250	20,222

Fisher Pivots for day following 29-Dec-2009
Pivot	1 day	3 day
R1	21,092	21,163
PP	21,081	21,128
S1	21,071	21,094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols