Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 30-Dec-2009

Day Change Summary
	Previous	Current
	29-Dec-2009	30-Dec-2009	Change	Change %	Previous Week
Open	21,173	21,007	-166	-0.8%	20,657
High	21,183	21,219	36	0.2%	21,078
Low	21,000	20,970	-30	-0.1%	20,525
Close	21,060	21,180	120	0.6%	21,142
Range	183	249	66	36.1%	553
ATR	276	274	-2	-0.7%	0
Volume	127	55	-72	-56.7%	182

Daily Pivots for day following 30-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	21,870	21,774	21,317
R3	21,621	21,525	21,248
R2	21,372	21,372	21,226
R1	21,276	21,276	21,203	21,324
PP	21,123	21,123	21,123	21,147
S1	21,027	21,027	21,157	21,075
S2	20,874	20,874	21,134
S3	20,625	20,778	21,112
S4	20,376	20,529	21,043

Weekly Pivots for week ending 25-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	22,574	22,411	21,446
R3	22,021	21,858	21,294
R2	21,468	21,468	21,243
R1	21,305	21,305	21,193	21,387
PP	20,915	20,915	20,915	20,956
S1	20,752	20,752	21,091	20,834
S2	20,362	20,362	21,041
S3	19,809	20,199	20,990
S4	19,256	19,646	20,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,355	20,636	719	3.4%	196	0.9%	76%	False	False	77
10	21,452	20,525	927	4.4%	213	1.0%	71%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,277
2.618	21,871
1.618	21,622
1.000	21,468
0.618	21,373
HIGH	21,219
0.618	21,124
0.500	21,095
0.382	21,065
LOW	20,970
0.618	20,816
1.000	20,721
1.618	20,567
2.618	20,318
4.250	19,912

Fisher Pivots for day following 30-Dec-2009
Pivot	1 day	3 day
R1	21,152	21,174
PP	21,123	21,168
S1	21,095	21,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols