Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 04-Jan-2010

Day Change Summary
	Previous	Current
	31-Dec-2009	04-Jan-2010	Change	Change %	Previous Week
Open	21,287	21,466	179	0.8%	21,253
High	21,500	21,625	125	0.6%	21,500
Low	21,254	21,357	103	0.5%	20,970
Close	21,543	21,421	-122	-0.6%	21,543
Range	246	268	22	8.9%	530
ATR	277	277	-1	-0.2%	0
Volume	73	40	-33	-45.2%	395

Daily Pivots for day following 04-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,272	22,114	21,568
R3	22,004	21,846	21,495
R2	21,736	21,736	21,470
R1	21,578	21,578	21,446	21,523
PP	21,468	21,468	21,468	21,440
S1	21,310	21,310	21,396	21,255
S2	21,200	21,200	21,372
S3	20,932	21,042	21,347
S4	20,664	20,774	21,274

Weekly Pivots for week ending 01-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,928	22,765	21,835
R3	22,398	22,235	21,689
R2	21,868	21,868	21,640
R1	21,705	21,705	21,592	21,787
PP	21,338	21,338	21,338	21,378
S1	21,175	21,175	21,494	21,257
S2	20,808	20,808	21,446
S3	20,278	20,645	21,397
S4	19,748	20,115	21,252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,625	20,970	655	3.1%	214	1.0%	69%	True	False	87
10	21,625	20,525	1,100	5.1%	202	0.9%	81%	True	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22,764
2.618	22,327
1.618	22,059
1.000	21,893
0.618	21,791
HIGH	21,625
0.618	21,523
0.500	21,491
0.382	21,459
LOW	21,357
0.618	21,191
1.000	21,089
1.618	20,923
2.618	20,655
4.250	20,218

Fisher Pivots for day following 04-Jan-2010
Pivot	1 day	3 day
R1	21,491	21,380
PP	21,468	21,339
S1	21,444	21,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols