Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 07-Jan-2010

Day Change Summary
	Previous	Current
	06-Jan-2010	07-Jan-2010	Change	Change %	Previous Week
Open	21,930	22,113	183	0.8%	21,253
High	22,155	22,135	-20	-0.1%	21,500
Low	21,900	21,830	-70	-0.3%	20,970
Close	22,038	21,917	-121	-0.5%	21,543
Range	255	305	50	19.6%	530
ATR	292	293	1	0.3%	0
Volume	48	124	76	158.3%	395

Daily Pivots for day following 07-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,876	22,701	22,085
R3	22,571	22,396	22,001
R2	22,266	22,266	21,973
R1	22,091	22,091	21,945	22,026
PP	21,961	21,961	21,961	21,928
S1	21,786	21,786	21,889	21,721
S2	21,656	21,656	21,861
S3	21,351	21,481	21,833
S4	21,046	21,176	21,749

Weekly Pivots for week ending 01-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,928	22,765	21,835
R3	22,398	22,235	21,689
R2	21,868	21,868	21,640
R1	21,705	21,705	21,592	21,787
PP	21,338	21,338	21,338	21,378
S1	21,175	21,175	21,494	21,257
S2	20,808	20,808	21,446
S3	20,278	20,645	21,397
S4	19,748	20,115	21,252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,155	21,254	901	4.1%	241	1.1%	74%	False	False	66
10	22,155	20,636	1,519	6.9%	218	1.0%	84%	False	False	72
20	22,155	20,525	1,630	7.4%	239	1.1%	85%	False	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	23,431
2.618	22,933
1.618	22,628
1.000	22,440
0.618	22,323
HIGH	22,135
0.618	22,018
0.500	21,983
0.382	21,947
LOW	21,830
0.618	21,642
1.000	21,525
1.618	21,337
2.618	21,032
4.250	20,534

Fisher Pivots for day following 07-Jan-2010
Pivot	1 day	3 day
R1	21,983	21,978
PP	21,961	21,957
S1	21,939	21,937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols