Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary
Previous Current
20-Jan-2010 21-Jan-2010 Change Change % Previous Week
Open 21,180 20,780 -400 -1.9% 22,189
High 21,180 20,850 -330 -1.6% 22,300
Low 20,770 20,354 -416 -2.0% 21,170
Close 20,794 20,362 -432 -2.1% 21,171
Range 410 496 86 21.0% 1,130
ATR 310 323 13 4.3% 0
Volume 168 119 -49 -29.2% 557
Daily Pivots for day following 21-Jan-2010
Classic Woodie Camarilla DeMark
R4 22,010 21,682 20,635
R3 21,514 21,186 20,498
R2 21,018 21,018 20,453
R1 20,690 20,690 20,407 20,606
PP 20,522 20,522 20,522 20,480
S1 20,194 20,194 20,317 20,110
S2 20,026 20,026 20,271
S3 19,530 19,698 20,226
S4 19,034 19,202 20,089
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 24,937 24,184 21,793
R3 23,807 23,054 21,482
R2 22,677 22,677 21,378
R1 21,924 21,924 21,275 21,736
PP 21,547 21,547 21,547 21,453
S1 20,794 20,794 21,067 20,606
S2 20,417 20,417 20,964
S3 19,287 19,664 20,860
S4 18,157 18,534 20,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,368 20,354 1,014 5.0% 330 1.6% 1% False True 102
10 22,300 20,354 1,946 9.6% 296 1.5% 0% False True 105
20 22,300 20,354 1,946 9.6% 257 1.3% 0% False True 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 22,958
2.618 22,149
1.618 21,653
1.000 21,346
0.618 21,157
HIGH 20,850
0.618 20,661
0.500 20,602
0.382 20,543
LOW 20,354
0.618 20,047
1.000 19,858
1.618 19,551
2.618 19,055
4.250 18,246
Fisher Pivots for day following 21-Jan-2010
Pivot 1 day 3 day
R1 20,602 20,806
PP 20,522 20,658
S1 20,442 20,510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols