Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 25-Jan-2010

Day Change Summary
	Previous	Current
	22-Jan-2010	25-Jan-2010	Change	Change %	Previous Week
Open	20,097	20,087	-10	0.0%	20,979
High	20,293	20,210	-83	-0.4%	21,258
Low	19,906	20,032	126	0.6%	19,906
Close	20,276	20,210	-66	-0.3%	20,276
Range	387	178	-209	-54.0%	1,352
ATR	332	326	-6	-1.9%	0
Volume	293	86	-207	-70.6%	728

Daily Pivots for day following 25-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,685	20,625	20,308
R3	20,507	20,447	20,259
R2	20,329	20,329	20,243
R1	20,269	20,269	20,226	20,299
PP	20,151	20,151	20,151	20,166
S1	20,091	20,091	20,194	20,121
S2	19,973	19,973	20,177
S3	19,795	19,913	20,161
S4	19,617	19,735	20,112

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	24,536	23,758	21,020
R3	23,184	22,406	20,648
R2	21,832	21,832	20,524
R1	21,054	21,054	20,400	20,767
PP	20,480	20,480	20,480	20,337
S1	19,702	19,702	20,152	19,415
S2	19,128	19,128	20,028
S3	17,776	18,350	19,904
S4	16,424	16,998	19,532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,258	19,906	1,352	6.7%	356	1.8%	22%	False	False	148
10	22,130	19,906	2,224	11.0%	311	1.5%	14%	False	False	134
20	22,300	19,906	2,394	11.8%	264	1.3%	13%	False	False	104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	20,967
2.618	20,676
1.618	20,498
1.000	20,388
0.618	20,320
HIGH	20,210
0.618	20,142
0.500	20,121
0.382	20,100
LOW	20,032
0.618	19,922
1.000	19,854
1.618	19,744
2.618	19,566
4.250	19,276

Fisher Pivots for day following 25-Jan-2010
Pivot	1 day	3 day
R1	20,180	20,378
PP	20,151	20,322
S1	20,121	20,266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols