Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 27-Jan-2010

Day Change Summary
	Previous	Current
	26-Jan-2010	27-Jan-2010	Change	Change %	Previous Week
Open	20,120	19,802	-318	-1.6%	20,979
High	20,120	19,930	-190	-0.9%	21,258
Low	19,645	19,563	-82	-0.4%	19,906
Close	19,719	19,592	-127	-0.6%	20,276
Range	475	367	-108	-22.7%	1,352
ATR	343	345	2	0.5%	0
Volume	185	142	-43	-23.2%	728

Daily Pivots for day following 27-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,796	20,561	19,794
R3	20,429	20,194	19,693
R2	20,062	20,062	19,659
R1	19,827	19,827	19,626	19,761
PP	19,695	19,695	19,695	19,662
S1	19,460	19,460	19,558	19,394
S2	19,328	19,328	19,525
S3	18,961	19,093	19,491
S4	18,594	18,726	19,390

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	24,536	23,758	21,020
R3	23,184	22,406	20,648
R2	21,832	21,832	20,524
R1	21,054	21,054	20,400	20,767
PP	20,480	20,480	20,480	20,337
S1	19,702	19,702	20,152	19,415
S2	19,128	19,128	20,028
S3	17,776	18,350	19,904
S4	16,424	16,998	19,532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,850	19,563	1,287	6.6%	381	1.9%	2%	False	True	165
10	21,552	19,563	1,989	10.2%	336	1.7%	1%	False	True	135
20	22,300	19,563	2,737	14.0%	291	1.5%	1%	False	True	107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,490
2.618	20,891
1.618	20,524
1.000	20,297
0.618	20,157
HIGH	19,930
0.618	19,790
0.500	19,747
0.382	19,703
LOW	19,563
0.618	19,336
1.000	19,196
1.618	18,969
2.618	18,602
4.250	18,003

Fisher Pivots for day following 27-Jan-2010
Pivot	1 day	3 day
R1	19,747	19,887
PP	19,695	19,788
S1	19,644	19,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols