Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 28-Jan-2010

Day Change Summary
	Previous	Current
	27-Jan-2010	28-Jan-2010	Change	Change %	Previous Week
Open	19,802	19,801	-1	0.0%	20,979
High	19,930	20,010	80	0.4%	21,258
Low	19,563	19,760	197	1.0%	19,906
Close	19,592	19,863	271	1.4%	20,276
Range	367	250	-117	-31.9%	1,352
ATR	345	350	5	1.5%	0
Volume	142	168	26	18.3%	728

Daily Pivots for day following 28-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,628	20,495	20,001
R3	20,378	20,245	19,932
R2	20,128	20,128	19,909
R1	19,995	19,995	19,886	20,062
PP	19,878	19,878	19,878	19,911
S1	19,745	19,745	19,840	19,812
S2	19,628	19,628	19,817
S3	19,378	19,495	19,794
S4	19,128	19,245	19,726

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	24,536	23,758	21,020
R3	23,184	22,406	20,648
R2	21,832	21,832	20,524
R1	21,054	21,054	20,400	20,767
PP	20,480	20,480	20,480	20,337
S1	19,702	19,702	20,152	19,415
S2	19,128	19,128	20,028
S3	17,776	18,350	19,904
S4	16,424	16,998	19,532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,293	19,563	730	3.7%	331	1.7%	41%	False	False	174
10	21,368	19,563	1,805	9.1%	331	1.7%	17%	False	False	138
20	22,300	19,563	2,737	13.8%	291	1.5%	11%	False	False	113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,073
2.618	20,665
1.618	20,415
1.000	20,260
0.618	20,165
HIGH	20,010
0.618	19,915
0.500	19,885
0.382	19,856
LOW	19,760
0.618	19,606
1.000	19,510
1.618	19,356
2.618	19,106
4.250	18,698

Fisher Pivots for day following 28-Jan-2010
Pivot	1 day	3 day
R1	19,885	19,856
PP	19,878	19,849
S1	19,870	19,842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols