Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 29-Jan-2010

Day Change Summary
	Previous	Current
	28-Jan-2010	29-Jan-2010	Change	Change %	Previous Week
Open	19,801	19,644	-157	-0.8%	20,087
High	20,010	19,925	-85	-0.4%	20,210
Low	19,760	19,545	-215	-1.1%	19,545
Close	19,863	19,820	-43	-0.2%	19,820
Range	250	380	130	52.0%	665
ATR	350	352	2	0.6%	0
Volume	168	229	61	36.3%	810

Daily Pivots for day following 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,903	20,742	20,029
R3	20,523	20,362	19,925
R2	20,143	20,143	19,890
R1	19,982	19,982	19,855	20,063
PP	19,763	19,763	19,763	19,804
S1	19,602	19,602	19,785	19,683
S2	19,383	19,383	19,750
S3	19,003	19,222	19,716
S4	18,623	18,842	19,611

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,853	21,502	20,186
R3	21,188	20,837	20,003
R2	20,523	20,523	19,942
R1	20,172	20,172	19,881	20,015
PP	19,858	19,858	19,858	19,780
S1	19,507	19,507	19,759	19,350
S2	19,193	19,193	19,698
S3	18,528	18,842	19,637
S4	17,863	18,177	19,454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,210	19,545	665	3.4%	330	1.7%	41%	False	True	162
10	21,258	19,545	1,713	8.6%	349	1.8%	16%	False	True	153
20	22,300	19,545	2,755	13.9%	298	1.5%	10%	False	True	120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,540
2.618	20,920
1.618	20,540
1.000	20,305
0.618	20,160
HIGH	19,925
0.618	19,780
0.500	19,735
0.382	19,690
LOW	19,545
0.618	19,310
1.000	19,165
1.618	18,930
2.618	18,550
4.250	17,930

Fisher Pivots for day following 29-Jan-2010
Pivot	1 day	3 day
R1	19,792	19,806
PP	19,763	19,792
S1	19,735	19,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols