Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 01-Feb-2010

Day Change Summary
	Previous	Current
	29-Jan-2010	01-Feb-2010	Change	Change %	Previous Week
Open	19,644	19,568	-76	-0.4%	20,087
High	19,925	19,820	-105	-0.5%	20,210
Low	19,545	19,435	-110	-0.6%	19,545
Close	19,820	19,769	-51	-0.3%	19,820
Range	380	385	5	1.3%	665
ATR	352	355	2	0.7%	0
Volume	229	144	-85	-37.1%	810

Daily Pivots for day following 01-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,830	20,684	19,981
R3	20,445	20,299	19,875
R2	20,060	20,060	19,840
R1	19,914	19,914	19,804	19,987
PP	19,675	19,675	19,675	19,711
S1	19,529	19,529	19,734	19,602
S2	19,290	19,290	19,698
S3	18,905	19,144	19,663
S4	18,520	18,759	19,557

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,853	21,502	20,186
R3	21,188	20,837	20,003
R2	20,523	20,523	19,942
R1	20,172	20,172	19,881	20,015
PP	19,858	19,858	19,858	19,780
S1	19,507	19,507	19,759	19,350
S2	19,193	19,193	19,698
S3	18,528	18,842	19,637
S4	17,863	18,177	19,454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,120	19,435	685	3.5%	371	1.9%	49%	False	True	173
10	21,258	19,435	1,823	9.2%	364	1.8%	18%	False	True	160
20	22,300	19,435	2,865	14.5%	304	1.5%	12%	False	True	126

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,456
2.618	20,828
1.618	20,443
1.000	20,205
0.618	20,058
HIGH	19,820
0.618	19,673
0.500	19,628
0.382	19,582
LOW	19,435
0.618	19,197
1.000	19,050
1.618	18,812
2.618	18,427
4.250	17,799

Fisher Pivots for day following 01-Feb-2010
Pivot	1 day	3 day
R1	19,722	19,754
PP	19,675	19,738
S1	19,628	19,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols