Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 04-Feb-2010

Day Change Summary
	Previous	Current
	03-Feb-2010	04-Feb-2010	Change	Change %	Previous Week
Open	20,085	20,080	-5	0.0%	20,087
High	20,355	20,110	-245	-1.2%	20,210
Low	19,927	19,930	3	0.0%	19,545
Close	20,230	19,960	-270	-1.3%	19,820
Range	428	180	-248	-57.9%	665
ATR	366	361	-5	-1.3%	0
Volume	121	321	200	165.3%	810

Daily Pivots for day following 04-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,540	20,430	20,059
R3	20,360	20,250	20,010
R2	20,180	20,180	19,993
R1	20,070	20,070	19,977	20,035
PP	20,000	20,000	20,000	19,983
S1	19,890	19,890	19,944	19,855
S2	19,820	19,820	19,927
S3	19,640	19,710	19,911
S4	19,460	19,530	19,861

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,853	21,502	20,186
R3	21,188	20,837	20,003
R2	20,523	20,523	19,942
R1	20,172	20,172	19,881	20,015
PP	19,858	19,858	19,858	19,780
S1	19,507	19,507	19,759	19,350
S2	19,193	19,193	19,698
S3	18,528	18,842	19,637
S4	17,863	18,177	19,454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,355	19,435	920	4.6%	338	1.7%	57%	False	False	189
10	20,355	19,435	920	4.6%	335	1.7%	57%	False	False	182
20	22,300	19,435	2,865	14.4%	315	1.6%	18%	False	False	143
40	22,300	19,435	2,865	14.4%	277	1.4%	18%	False	False	96

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20,875
2.618	20,581
1.618	20,401
1.000	20,290
0.618	20,221
HIGH	20,110
0.618	20,041
0.500	20,020
0.382	19,999
LOW	19,930
0.618	19,819
1.000	19,750
1.618	19,639
2.618	19,459
4.250	19,165

Fisher Pivots for day following 04-Feb-2010
Pivot	1 day	3 day
R1	20,020	20,063
PP	20,000	20,028
S1	19,980	19,994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols