Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	19,100	19,455	355	1.9%	19,568
High	19,440	19,580	140	0.7%	20,355
Low	19,070	19,286	216	1.1%	19,160
Close	19,343	19,580	237	1.2%	19,170
Range	370	294	-76	-20.5%	1,195
ATR	380	374	-6	-1.6%	0
Volume	190	66	-124	-65.3%	1,009

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,364	20,266	19,742
R3	20,070	19,972	19,661
R2	19,776	19,776	19,634
R1	19,678	19,678	19,607	19,727
PP	19,482	19,482	19,482	19,507
S1	19,384	19,384	19,553	19,433
S2	19,188	19,188	19,526
S3	18,894	19,090	19,499
S4	18,600	18,796	19,418

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,147	22,353	19,827
R3	21,952	21,158	19,499
R2	20,757	20,757	19,389
R1	19,963	19,963	19,280	19,763
PP	19,562	19,562	19,562	19,461
S1	18,768	18,768	19,060	18,568
S2	18,367	18,367	18,951
S3	17,172	17,573	18,841
S4	15,977	16,378	18,513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,110	19,012	1,098	5.6%	259	1.3%	52%	False	False	197
10	20,355	19,012	1,343	6.9%	305	1.6%	42%	False	False	178
20	21,552	19,012	2,540	13.0%	321	1.6%	22%	False	False	156
40	22,300	19,012	3,288	16.8%	272	1.4%	17%	False	False	112

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,830
2.618	20,350
1.618	20,056
1.000	19,874
0.618	19,762
HIGH	19,580
0.618	19,468
0.500	19,433
0.382	19,398
LOW	19,286
0.618	19,104
1.000	18,992
1.618	18,810
2.618	18,516
4.250	18,037

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	19,531	19,485
PP	19,482	19,391
S1	19,433	19,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols