Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 19,455 19,755 300 1.5% 19,568
High 19,580 19,940 360 1.8% 20,355
Low 19,286 19,712 426 2.2% 19,160
Close 19,580 19,830 250 1.3% 19,170
Range 294 228 -66 -22.4% 1,195
ATR 374 373 -1 -0.3% 0
Volume 66 76 10 15.2% 1,009
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,511 20,399 19,955
R3 20,283 20,171 19,893
R2 20,055 20,055 19,872
R1 19,943 19,943 19,851 19,999
PP 19,827 19,827 19,827 19,856
S1 19,715 19,715 19,809 19,771
S2 19,599 19,599 19,788
S3 19,371 19,487 19,767
S4 19,143 19,259 19,705
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 23,147 22,353 19,827
R3 21,952 21,158 19,499
R2 20,757 20,757 19,389
R1 19,963 19,963 19,280 19,763
PP 19,562 19,562 19,562 19,461
S1 18,768 18,768 19,060 18,568
S2 18,367 18,367 18,951
S3 17,172 17,573 18,841
S4 15,977 16,378 18,513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,940 19,012 928 4.7% 268 1.4% 88% True False 148
10 20,355 19,012 1,343 6.8% 303 1.5% 61% False False 168
20 21,368 19,012 2,356 11.9% 317 1.6% 35% False False 153
40 22,300 19,012 3,288 16.6% 274 1.4% 25% False False 113
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,909
2.618 20,537
1.618 20,309
1.000 20,168
0.618 20,081
HIGH 19,940
0.618 19,853
0.500 19,826
0.382 19,799
LOW 19,712
0.618 19,571
1.000 19,484
1.618 19,343
2.618 19,115
4.250 18,743
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 19,829 19,722
PP 19,827 19,613
S1 19,826 19,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.