Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 11-Feb-2010

Day Change Summary
	Previous	Current
	10-Feb-2010	11-Feb-2010	Change	Change %	Previous Week
Open	19,455	19,755	300	1.5%	19,568
High	19,580	19,940	360	1.8%	20,355
Low	19,286	19,712	426	2.2%	19,160
Close	19,580	19,830	250	1.3%	19,170
Range	294	228	-66	-22.4%	1,195
ATR	374	373	-1	-0.3%	0
Volume	66	76	10	15.2%	1,009

Daily Pivots for day following 11-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,511	20,399	19,955
R3	20,283	20,171	19,893
R2	20,055	20,055	19,872
R1	19,943	19,943	19,851	19,999
PP	19,827	19,827	19,827	19,856
S1	19,715	19,715	19,809	19,771
S2	19,599	19,599	19,788
S3	19,371	19,487	19,767
S4	19,143	19,259	19,705

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,147	22,353	19,827
R3	21,952	21,158	19,499
R2	20,757	20,757	19,389
R1	19,963	19,963	19,280	19,763
PP	19,562	19,562	19,562	19,461
S1	18,768	18,768	19,060	18,568
S2	18,367	18,367	18,951
S3	17,172	17,573	18,841
S4	15,977	16,378	18,513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,940	19,012	928	4.7%	268	1.4%	88%	True	False	148
10	20,355	19,012	1,343	6.8%	303	1.5%	61%	False	False	168
20	21,368	19,012	2,356	11.9%	317	1.6%	35%	False	False	153
40	22,300	19,012	3,288	16.6%	274	1.4%	25%	False	False	113

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,909
2.618	20,537
1.618	20,309
1.000	20,168
0.618	20,081
HIGH	19,940
0.618	19,853
0.500	19,826
0.382	19,799
LOW	19,712
0.618	19,571
1.000	19,484
1.618	19,343
2.618	19,115
4.250	18,743

Fisher Pivots for day following 11-Feb-2010
Pivot	1 day	3 day
R1	19,829	19,722
PP	19,827	19,613
S1	19,826	19,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols