Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 12-Feb-2010

Day Change Summary
	Previous	Current
	11-Feb-2010	12-Feb-2010	Change	Change %	Previous Week
Open	19,755	19,959	204	1.0%	19,239
High	19,940	20,020	80	0.4%	20,020
Low	19,712	19,843	131	0.7%	19,012
Close	19,830	19,962	132	0.7%	19,962
Range	228	177	-51	-22.4%	1,008
ATR	373	360	-13	-3.5%	0
Volume	76	336	260	342.1%	787

Daily Pivots for day following 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,473	20,394	20,059
R3	20,296	20,217	20,011
R2	20,119	20,119	19,994
R1	20,040	20,040	19,978	20,080
PP	19,942	19,942	19,942	19,961
S1	19,863	19,863	19,946	19,903
S2	19,765	19,765	19,930
S3	19,588	19,686	19,913
S4	19,411	19,509	19,865

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,689	22,333	20,516
R3	21,681	21,325	20,239
R2	20,673	20,673	20,147
R1	20,317	20,317	20,054	20,495
PP	19,665	19,665	19,665	19,754
S1	19,309	19,309	19,870	19,487
S2	18,657	18,657	19,777
S3	17,649	18,301	19,685
S4	16,641	17,293	19,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,020	19,012	1,008	5.0%	260	1.3%	94%	True	False	157
10	20,355	19,012	1,343	6.7%	283	1.4%	71%	False	False	179
20	21,258	19,012	2,246	11.3%	316	1.6%	42%	False	False	166
40	22,300	19,012	3,288	16.5%	273	1.4%	29%	False	False	121

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	20,772
2.618	20,483
1.618	20,306
1.000	20,197
0.618	20,129
HIGH	20,020
0.618	19,952
0.500	19,932
0.382	19,911
LOW	19,843
0.618	19,734
1.000	19,666
1.618	19,557
2.618	19,380
4.250	19,091

Fisher Pivots for day following 12-Feb-2010
Pivot	1 day	3 day
R1	19,952	19,859
PP	19,942	19,756
S1	19,932	19,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols