Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 20,200 19,880 -320 -1.6% 20,348
High 20,200 19,880 -320 -1.6% 20,348
Low 19,972 19,450 -522 -2.6% 19,450
Close 19,975 19,532 -443 -2.2% 19,532
Range 228 430 202 88.6% 898
ATR 352 365 12 3.5% 0
Volume 82 175 93 113.4% 340
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,911 20,651 19,769
R3 20,481 20,221 19,650
R2 20,051 20,051 19,611
R1 19,791 19,791 19,571 19,706
PP 19,621 19,621 19,621 19,578
S1 19,361 19,361 19,493 19,276
S2 19,191 19,191 19,453
S3 18,761 18,931 19,414
S4 18,331 18,501 19,296
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 22,471 21,899 20,026
R3 21,573 21,001 19,779
R2 20,675 20,675 19,697
R1 20,103 20,103 19,614 19,940
PP 19,777 19,777 19,777 19,695
S1 19,205 19,205 19,450 19,042
S2 18,879 18,879 19,367
S3 17,981 18,307 19,285
S4 17,083 17,409 19,038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,348 19,450 898 4.6% 262 1.3% 9% False True 150
10 20,348 19,012 1,336 6.8% 260 1.3% 39% False False 173
20 20,850 19,012 1,838 9.4% 313 1.6% 28% False False 167
40 22,300 19,012 3,288 16.8% 277 1.4% 16% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 21,708
2.618 21,006
1.618 20,576
1.000 20,310
0.618 20,146
HIGH 19,880
0.618 19,716
0.500 19,665
0.382 19,614
LOW 19,450
0.618 19,184
1.000 19,020
1.618 18,754
2.618 18,324
4.250 17,623
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 19,665 19,899
PP 19,621 19,777
S1 19,576 19,654

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols