Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 19,880 20,049 169 0.9% 20,348
High 19,880 20,090 210 1.1% 20,348
Low 19,450 19,940 490 2.5% 19,450
Close 19,532 20,006 474 2.4% 19,532
Range 430 150 -280 -65.1% 898
ATR 365 378 14 3.8% 0
Volume 175 197 22 12.6% 340
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,462 20,384 20,089
R3 20,312 20,234 20,047
R2 20,162 20,162 20,034
R1 20,084 20,084 20,020 20,048
PP 20,012 20,012 20,012 19,994
S1 19,934 19,934 19,992 19,898
S2 19,862 19,862 19,979
S3 19,712 19,784 19,965
S4 19,562 19,634 19,924
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 22,471 21,899 20,026
R3 21,573 21,001 19,779
R2 20,675 20,675 19,697
R1 20,103 20,103 19,614 19,940
PP 19,777 19,777 19,777 19,695
S1 19,205 19,205 19,450 19,042
S2 18,879 18,879 19,367
S3 17,981 18,307 19,285
S4 17,083 17,409 19,038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,348 19,450 898 4.5% 247 1.2% 62% False False 174
10 20,348 19,012 1,336 6.7% 257 1.3% 74% False False 161
20 20,355 19,012 1,343 6.7% 296 1.5% 74% False False 171
40 22,300 19,012 3,288 16.4% 277 1.4% 30% False False 130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 20,728
2.618 20,483
1.618 20,333
1.000 20,240
0.618 20,183
HIGH 20,090
0.618 20,033
0.500 20,015
0.382 19,997
LOW 19,940
0.618 19,847
1.000 19,790
1.618 19,697
2.618 19,547
4.250 19,303
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 20,015 19,946
PP 20,012 19,885
S1 20,009 19,825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols