Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 20,049 19,900 -149 -0.7% 20,348
High 20,090 20,340 250 1.2% 20,348
Low 19,940 19,739 -201 -1.0% 19,450
Close 20,006 20,283 277 1.4% 19,532
Range 150 601 451 300.7% 898
ATR 378 394 16 4.2% 0
Volume 197 250 53 26.9% 340
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 21,924 21,704 20,614
R3 21,323 21,103 20,448
R2 20,722 20,722 20,393
R1 20,502 20,502 20,338 20,612
PP 20,121 20,121 20,121 20,176
S1 19,901 19,901 20,228 20,011
S2 19,520 19,520 20,173
S3 18,919 19,300 20,118
S4 18,318 18,699 19,952
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 22,471 21,899 20,026
R3 21,573 21,001 19,779
R2 20,675 20,675 19,697
R1 20,103 20,103 19,614 19,940
PP 19,777 19,777 19,777 19,695
S1 19,205 19,205 19,450 19,042
S2 18,879 18,879 19,367
S3 17,981 18,307 19,285
S4 17,083 17,409 19,038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,348 19,450 898 4.4% 331 1.6% 93% False False 157
10 20,348 19,012 1,336 6.6% 296 1.5% 95% False False 157
20 20,355 19,012 1,343 6.6% 307 1.5% 95% False False 169
40 22,300 19,012 3,288 16.2% 284 1.4% 39% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 22,894
2.618 21,913
1.618 21,312
1.000 20,941
0.618 20,711
HIGH 20,340
0.618 20,110
0.500 20,040
0.382 19,969
LOW 19,739
0.618 19,368
1.000 19,138
1.618 18,767
2.618 18,166
4.250 17,185
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 20,202 20,154
PP 20,121 20,024
S1 20,040 19,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.