Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 19,900 20,000 100 0.5% 20,348
High 20,340 20,210 -130 -0.6% 20,348
Low 19,739 19,947 208 1.1% 19,450
Close 20,283 20,151 -132 -0.7% 19,532
Range 601 263 -338 -56.2% 898
ATR 394 390 -4 -1.1% 0
Volume 250 377 127 50.8% 340
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 20,892 20,784 20,296
R3 20,629 20,521 20,223
R2 20,366 20,366 20,199
R1 20,258 20,258 20,175 20,312
PP 20,103 20,103 20,103 20,130
S1 19,995 19,995 20,127 20,049
S2 19,840 19,840 20,103
S3 19,577 19,732 20,079
S4 19,314 19,469 20,006
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 22,471 21,899 20,026
R3 21,573 21,001 19,779
R2 20,675 20,675 19,697
R1 20,103 20,103 19,614 19,940
PP 19,777 19,777 19,777 19,695
S1 19,205 19,205 19,450 19,042
S2 18,879 18,879 19,367
S3 17,981 18,307 19,285
S4 17,083 17,409 19,038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,340 19,450 890 4.4% 334 1.7% 79% False False 216
10 20,348 19,070 1,278 6.3% 299 1.5% 85% False False 183
20 20,355 19,012 1,343 6.7% 311 1.5% 85% False False 184
40 22,300 19,012 3,288 16.3% 288 1.4% 35% False False 144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,328
2.618 20,899
1.618 20,636
1.000 20,473
0.618 20,373
HIGH 20,210
0.618 20,110
0.500 20,079
0.382 20,047
LOW 19,947
0.618 19,784
1.000 19,684
1.618 19,521
2.618 19,258
4.250 18,829
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 20,127 20,114
PP 20,103 20,077
S1 20,079 20,040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols