Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary
Previous Current
31-Mar-2010 01-Apr-2010 Change Change % Previous Week
Open 21,200 21,060 -140 -0.7% 20,830
High 21,200 21,310 110 0.5% 20,925
Low 20,972 21,060 88 0.4% 20,284
Close 20,976 21,274 298 1.4% 20,790
Range 228 250 22 9.6% 641
ATR 317 318 1 0.4% 0
Volume 729 368 -361 -49.5% 2,709
Daily Pivots for day following 01-Apr-2010
Classic Woodie Camarilla DeMark
R4 21,965 21,869 21,412
R3 21,715 21,619 21,343
R2 21,465 21,465 21,320
R1 21,369 21,369 21,297 21,417
PP 21,215 21,215 21,215 21,239
S1 21,119 21,119 21,251 21,167
S2 20,965 20,965 21,228
S3 20,715 20,869 21,205
S4 20,465 20,619 21,137
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 22,589 22,331 21,143
R3 21,948 21,690 20,966
R2 21,307 21,307 20,908
R1 21,049 21,049 20,849 20,858
PP 20,666 20,666 20,666 20,571
S1 20,408 20,408 20,731 20,217
S2 20,025 20,025 20,672
S3 19,384 19,767 20,614
S4 18,743 19,126 20,437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,310 20,284 1,026 4.8% 292 1.4% 96% True False 784
10 21,310 20,284 1,026 4.8% 267 1.3% 96% True False 590
20 21,310 20,250 1,060 5.0% 250 1.2% 97% True False 503
40 21,310 19,012 2,298 10.8% 261 1.2% 98% True False 371
60 22,300 19,012 3,288 15.5% 275 1.3% 69% False False 289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,373
2.618 21,965
1.618 21,715
1.000 21,560
0.618 21,465
HIGH 21,310
0.618 21,215
0.500 21,185
0.382 21,156
LOW 21,060
0.618 20,906
1.000 20,810
1.618 20,656
2.618 20,406
4.250 19,998
Fisher Pivots for day following 01-Apr-2010
Pivot 1 day 3 day
R1 21,244 21,224
PP 21,215 21,175
S1 21,185 21,125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols