Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 21,766 21,280 -486 -2.2% 22,152
High 21,845 21,331 -514 -2.4% 22,500
Low 21,516 21,040 -476 -2.2% 21,516
Close 21,613 21,184 -429 -2.0% 21,613
Range 329 291 -38 -11.6% 984
ATR 317 335 18 5.8% 0
Volume 539 672 133 24.7% 1,795
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,058 21,912 21,344
R3 21,767 21,621 21,264
R2 21,476 21,476 21,237
R1 21,330 21,330 21,211 21,258
PP 21,185 21,185 21,185 21,149
S1 21,039 21,039 21,157 20,967
S2 20,894 20,894 21,131
S3 20,603 20,748 21,104
S4 20,312 20,457 21,024
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 24,828 24,205 22,154
R3 23,844 23,221 21,884
R2 22,860 22,860 21,793
R1 22,237 22,237 21,703 22,057
PP 21,876 21,876 21,876 21,786
S1 21,253 21,253 21,523 21,073
S2 20,892 20,892 21,433
S3 19,908 20,269 21,342
S4 18,924 19,285 21,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,063 21,040 1,023 4.8% 245 1.2% 14% False True 413
10 22,500 21,040 1,460 6.9% 273 1.3% 10% False True 435
20 22,500 20,284 2,216 10.5% 266 1.3% 41% False False 510
40 22,500 19,450 3,050 14.4% 262 1.2% 57% False False 429
60 22,500 19,012 3,488 16.5% 280 1.3% 62% False False 341
80 22,500 19,012 3,488 16.5% 268 1.3% 62% False False 275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,568
2.618 22,093
1.618 21,802
1.000 21,622
0.618 21,511
HIGH 21,331
0.618 21,220
0.500 21,186
0.382 21,151
LOW 21,040
0.618 20,860
1.000 20,749
1.618 20,569
2.618 20,278
4.250 19,803
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 21,186 21,552
PP 21,185 21,429
S1 21,185 21,307

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols