Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 21,225 21,442 217 1.0% 22,152
High 21,339 21,467 128 0.6% 22,500
Low 21,222 21,128 -94 -0.4% 21,516
Close 21,290 21,128 -162 -0.8% 21,613
Range 117 339 222 189.7% 984
ATR 322 324 1 0.4% 0
Volume 522 442 -80 -15.3% 1,795
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,258 22,032 21,314
R3 21,919 21,693 21,221
R2 21,580 21,580 21,190
R1 21,354 21,354 21,159 21,298
PP 21,241 21,241 21,241 21,213
S1 21,015 21,015 21,097 20,959
S2 20,902 20,902 21,066
S3 20,563 20,676 21,035
S4 20,224 20,337 20,942
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 24,828 24,205 22,154
R3 23,844 23,221 21,884
R2 22,860 22,860 21,793
R1 22,237 22,237 21,703 22,057
PP 21,876 21,876 21,876 21,786
S1 21,253 21,253 21,523 21,073
S2 20,892 20,892 21,433
S3 19,908 20,269 21,342
S4 18,924 19,285 21,072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,063 21,040 1,023 4.8% 262 1.2% 9% False False 469
10 22,500 21,040 1,460 6.9% 275 1.3% 6% False False 462
20 22,500 20,284 2,216 10.5% 274 1.3% 38% False False 530
40 22,500 19,450 3,050 14.4% 262 1.2% 55% False False 449
60 22,500 19,012 3,488 16.5% 279 1.3% 61% False False 355
80 22,500 19,012 3,488 16.5% 266 1.3% 61% False False 286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22,908
2.618 22,355
1.618 22,016
1.000 21,806
0.618 21,677
HIGH 21,467
0.618 21,338
0.500 21,298
0.382 21,257
LOW 21,128
0.618 20,918
1.000 20,789
1.618 20,579
2.618 20,240
4.250 19,687
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 21,298 21,254
PP 21,241 21,212
S1 21,185 21,170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols