Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 19,899 19,380 -519 -2.6% 20,498
High 20,083 19,830 -253 -1.3% 20,735
Low 19,664 19,380 -284 -1.4% 19,380
Close 20,006 19,670 -336 -1.7% 19,670
Range 419 450 31 7.4% 1,355
ATR 345 365 20 5.8% 0
Volume 1,881 2,505 624 33.2% 7,451
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 20,977 20,773 19,918
R3 20,527 20,323 19,794
R2 20,077 20,077 19,753
R1 19,873 19,873 19,711 19,975
PP 19,627 19,627 19,627 19,678
S1 19,423 19,423 19,629 19,525
S2 19,177 19,177 19,588
S3 18,727 18,973 19,546
S4 18,277 18,523 19,423
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 23,993 23,187 20,415
R3 22,638 21,832 20,043
R2 21,283 21,283 19,918
R1 20,477 20,477 19,794 20,203
PP 19,928 19,928 19,928 19,791
S1 19,122 19,122 19,546 18,848
S2 18,573 18,573 19,422
S3 17,218 17,767 19,297
S4 15,863 16,412 18,925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,735 19,380 1,355 6.9% 299 1.5% 21% False True 1,490
10 21,368 19,380 1,988 10.1% 272 1.4% 15% False True 1,160
20 22,500 19,380 3,120 15.9% 275 1.4% 9% False True 792
40 22,500 19,380 3,120 15.9% 258 1.3% 9% False True 641
60 22,500 19,012 3,488 17.7% 261 1.3% 19% False False 527
80 22,500 19,012 3,488 17.7% 274 1.4% 19% False False 431
100 22,500 19,012 3,488 17.7% 267 1.4% 19% False False 355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 21,743
2.618 21,008
1.618 20,558
1.000 20,280
0.618 20,108
HIGH 19,830
0.618 19,658
0.500 19,605
0.382 19,552
LOW 19,380
0.618 19,102
1.000 18,930
1.618 18,652
2.618 18,202
4.250 17,468
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 19,648 19,815
PP 19,627 19,767
S1 19,605 19,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.