Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 19,380 19,753 373 1.9% 20,498
High 19,830 20,272 442 2.2% 20,735
Low 19,380 19,753 373 1.9% 19,380
Close 19,670 20,179 509 2.6% 19,670
Range 450 519 69 15.3% 1,355
ATR 365 382 17 4.6% 0
Volume 2,505 2,365 -140 -5.6% 7,451
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 21,625 21,421 20,464
R3 21,106 20,902 20,322
R2 20,587 20,587 20,274
R1 20,383 20,383 20,227 20,485
PP 20,068 20,068 20,068 20,119
S1 19,864 19,864 20,131 19,966
S2 19,549 19,549 20,084
S3 19,030 19,345 20,036
S4 18,511 18,826 19,894
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 23,993 23,187 20,415
R3 22,638 21,832 20,043
R2 21,283 21,283 19,918
R1 20,477 20,477 19,794 20,203
PP 19,928 19,928 19,928 19,791
S1 19,122 19,122 19,546 18,848
S2 18,573 18,573 19,422
S3 17,218 17,767 19,297
S4 15,863 16,412 18,925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,735 19,380 1,355 6.7% 375 1.9% 59% False False 1,755
10 21,235 19,380 1,855 9.2% 304 1.5% 43% False False 1,350
20 22,063 19,380 2,683 13.3% 269 1.3% 30% False False 891
40 22,500 19,380 3,120 15.5% 267 1.3% 26% False False 693
60 22,500 19,012 3,488 17.3% 266 1.3% 33% False False 562
80 22,500 19,012 3,488 17.3% 279 1.4% 33% False False 460
100 22,500 19,012 3,488 17.3% 271 1.3% 33% False False 378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 22,478
2.618 21,631
1.618 21,112
1.000 20,791
0.618 20,593
HIGH 20,272
0.618 20,074
0.500 20,013
0.382 19,951
LOW 19,753
0.618 19,432
1.000 19,234
1.618 18,913
2.618 18,394
4.250 17,547
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 20,124 20,061
PP 20,068 19,944
S1 20,013 19,826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols