Hang Seng Index Future June 2010


Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 19,499 19,500 1 0.0% 19,555
High 19,512 19,815 303 1.6% 19,894
Low 19,308 19,357 49 0.3% 19,345
Close 19,498 19,544 46 0.2% 19,814
Range 204 458 254 124.5% 549
ATR 400 404 4 1.0% 0
Volume 65,211 71,732 6,521 10.0% 302,787
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 20,946 20,703 19,796
R3 20,488 20,245 19,670
R2 20,030 20,030 19,628
R1 19,787 19,787 19,586 19,909
PP 19,572 19,572 19,572 19,633
S1 19,329 19,329 19,502 19,451
S2 19,114 19,114 19,460
S3 18,656 18,871 19,418
S4 18,198 18,413 19,292
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 21,331 21,122 20,116
R3 20,782 20,573 19,965
R2 20,233 20,233 19,915
R1 20,024 20,024 19,864 20,129
PP 19,684 19,684 19,684 19,737
S1 19,475 19,475 19,764 19,580
S2 19,135 19,135 19,713
S3 18,586 18,926 19,663
S4 18,037 18,377 19,512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,894 19,045 849 4.3% 267 1.4% 59% False False 65,800
10 19,894 18,928 966 4.9% 306 1.6% 64% False False 69,179
20 20,347 18,899 1,448 7.4% 331 1.7% 45% False False 37,267
40 22,063 18,899 3,164 16.2% 300 1.5% 20% False False 19,079
60 22,500 18,899 3,601 18.4% 288 1.5% 18% False False 12,885
80 22,500 18,899 3,601 18.4% 282 1.4% 18% False False 9,738
100 22,500 18,899 3,601 18.4% 289 1.5% 18% False False 7,821
120 22,500 18,899 3,601 18.4% 281 1.4% 18% False False 6,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,762
2.618 21,014
1.618 20,556
1.000 20,273
0.618 20,098
HIGH 19,815
0.618 19,640
0.500 19,586
0.382 19,532
LOW 19,357
0.618 19,074
1.000 18,899
1.618 18,616
2.618 18,158
4.250 17,411
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 19,586 19,506
PP 19,572 19,468
S1 19,558 19,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.