Hang Seng Index Future June 2010

Trading Metrics calculated at close of trading on 11-Jun-2010

Day Change Summary
	Previous	Current
	10-Jun-2010	11-Jun-2010	Change	Change %	Previous Week
Open	19,490	20,001	511	2.6%	19,051
High	19,724	20,040	316	1.6%	20,040
Low	19,463	19,825	362	1.9%	19,045
Close	19,687	19,848	161	0.8%	19,848
Range	261	215	-46	-17.6%	995
ATR	394	391	-3	-0.7%	0
Volume	58,573	56,096	-2,477	-4.2%	318,217

Daily Pivots for day following 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	20,549	20,414	19,966
R3	20,334	20,199	19,907
R2	20,119	20,119	19,887
R1	19,984	19,984	19,868	19,944
PP	19,904	19,904	19,904	19,885
S1	19,769	19,769	19,828	19,729
S2	19,689	19,689	19,809
S3	19,474	19,554	19,789
S4	19,259	19,339	19,730

Weekly Pivots for week ending 11-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,629	22,234	20,395
R3	21,634	21,239	20,122
R2	20,639	20,639	20,030
R1	20,244	20,244	19,939	20,442
PP	19,644	19,644	19,644	19,743
S1	19,249	19,249	19,757	19,447
S2	18,649	18,649	19,666
S3	17,654	18,254	19,574
S4	16,659	17,259	19,301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,040	19,045	995	5.0%	290	1.5%	81%	True	False	63,643
10	20,040	19,045	995	5.0%	273	1.4%	81%	True	False	70,498
20	20,347	18,899	1,448	7.3%	318	1.6%	66%	False	False	42,875
40	22,063	18,899	3,164	15.9%	303	1.5%	30%	False	False	21,928
60	22,500	18,899	3,601	18.1%	288	1.5%	26%	False	False	14,782
80	22,500	18,899	3,601	18.1%	281	1.4%	26%	False	False	11,167
100	22,500	18,899	3,601	18.1%	289	1.5%	26%	False	False	8,966
120	22,500	18,899	3,601	18.1%	281	1.4%	26%	False	False	7,482

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,954
2.618	20,603
1.618	20,388
1.000	20,255
0.618	20,173
HIGH	20,040
0.618	19,958
0.500	19,933
0.382	19,907
LOW	19,825
0.618	19,692
1.000	19,610
1.618	19,477
2.618	19,262
4.250	18,911

Fisher Pivots for day following 11-Jun-2010
Pivot	1 day	3 day
R1	19,933	19,798
PP	19,904	19,748
S1	19,876	19,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols