ECBOT 30 Year Treasury Bond Future March 2007

Trading Metrics calculated at close of trading on 26-Apr-2006

Day Change Summary
	Previous	Current
	25-Apr-2006	26-Apr-2006	Change	Change %	Previous Week
Open	106-25	106-16	-0-09	-0.3%	107-12
High	106-25	107-08	0-15	0.4%	107-19
Low	106-25	106-16	-0-09	-0.3%	106-30
Close	106-25	106-11	-0-14	-0.4%	107-10
Range	0-00	0-24	0-24		0-21
ATR	0-14	0-14	0-01	5.6%	0-00
Volume	0	8	8		0

Daily Pivots for day following 26-Apr-2006
	Classic	Woodie	Camarilla	DeMark
R4	108-30	108-13	106-24
R3	108-06	107-21	106-18
R2	107-14	107-14	106-15
R1	106-29	106-29	106-13	106-26
PP	106-22	106-22	106-22	106-21
S1	106-05	106-05	106-09	106-02
S2	105-30	105-30	106-07
S3	105-06	105-13	106-04
S4	104-14	104-21	105-30

Weekly Pivots for week ending 21-Apr-2006
	Classic	Woodie	Camarilla	DeMark
R4	109-08	108-30	107-22
R3	108-19	108-09	107-16
R2	107-30	107-30	107-14
R1	107-20	107-20	107-12	107-14
PP	107-09	107-09	107-09	107-06
S1	106-31	106-31	107-08	106-26
S2	106-20	106-20	107-06
S3	105-31	106-10	107-04
S4	105-10	105-21	106-30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-23	106-16	1-07	1.1%	0-05	0.1%	-13%	False	True	1
10	107-23	106-16	1-07	1.1%	0-02	0.1%	-13%	False	True
20	109-30	106-16	3-14	3.2%	0-01	0.0%	-5%	False	True
40	113-00	106-16	6-16	6.1%	0-01	0.0%	-2%	False	True
60	113-22	106-16	7-06	6.8%	0-00	0.0%	-2%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00
Widest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	110-14
2.618	109-07
1.618	108-15
1.000	108-00
0.618	107-23
HIGH	107-08
0.618	106-31
0.500	106-28
0.382	106-25
LOW	106-16
0.618	106-01
1.000	105-24
1.618	105-09
2.618	104-17
4.250	103-10

Fisher Pivots for day following 26-Apr-2006
Pivot	1 day	3 day
R1	106-28	107-04
PP	106-22	106-27
S1	106-17	106-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols