ECBOT 30 Year Treasury Bond Future March 2007
| Trading Metrics calculated at close of trading on 26-Apr-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2006 |
26-Apr-2006 |
Change |
Change % |
Previous Week |
| Open |
106-25 |
106-16 |
-0-09 |
-0.3% |
107-12 |
| High |
106-25 |
107-08 |
0-15 |
0.4% |
107-19 |
| Low |
106-25 |
106-16 |
-0-09 |
-0.3% |
106-30 |
| Close |
106-25 |
106-11 |
-0-14 |
-0.4% |
107-10 |
| Range |
0-00 |
0-24 |
0-24 |
|
0-21 |
| ATR |
0-14 |
0-14 |
0-01 |
5.6% |
0-00 |
| Volume |
0 |
8 |
8 |
|
0 |
|
| Daily Pivots for day following 26-Apr-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-30 |
108-13 |
106-24 |
|
| R3 |
108-06 |
107-21 |
106-18 |
|
| R2 |
107-14 |
107-14 |
106-15 |
|
| R1 |
106-29 |
106-29 |
106-13 |
106-26 |
| PP |
106-22 |
106-22 |
106-22 |
106-21 |
| S1 |
106-05 |
106-05 |
106-09 |
106-02 |
| S2 |
105-30 |
105-30 |
106-07 |
|
| S3 |
105-06 |
105-13 |
106-04 |
|
| S4 |
104-14 |
104-21 |
105-30 |
|
|
| Weekly Pivots for week ending 21-Apr-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-08 |
108-30 |
107-22 |
|
| R3 |
108-19 |
108-09 |
107-16 |
|
| R2 |
107-30 |
107-30 |
107-14 |
|
| R1 |
107-20 |
107-20 |
107-12 |
107-14 |
| PP |
107-09 |
107-09 |
107-09 |
107-06 |
| S1 |
106-31 |
106-31 |
107-08 |
106-26 |
| S2 |
106-20 |
106-20 |
107-06 |
|
| S3 |
105-31 |
106-10 |
107-04 |
|
| S4 |
105-10 |
105-21 |
106-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-14 |
|
2.618 |
109-07 |
|
1.618 |
108-15 |
|
1.000 |
108-00 |
|
0.618 |
107-23 |
|
HIGH |
107-08 |
|
0.618 |
106-31 |
|
0.500 |
106-28 |
|
0.382 |
106-25 |
|
LOW |
106-16 |
|
0.618 |
106-01 |
|
1.000 |
105-24 |
|
1.618 |
105-09 |
|
2.618 |
104-17 |
|
4.250 |
103-10 |
|
|
| Fisher Pivots for day following 26-Apr-2006 |
| Pivot |
1 day |
3 day |
| R1 |
106-28 |
107-04 |
| PP |
106-22 |
106-27 |
| S1 |
106-17 |
106-19 |
|