ECBOT 30 Year Treasury Bond Future March 2007


Trading Metrics calculated at close of trading on 27-Apr-2006
Day Change Summary
Previous Current
26-Apr-2006 27-Apr-2006 Change Change % Previous Week
Open 106-16 106-15 -0-01 0.0% 107-12
High 107-08 106-15 -0-25 -0.7% 107-19
Low 106-16 106-15 -0-01 0.0% 106-30
Close 106-11 106-15 0-04 0.1% 107-10
Range 0-24 0-00 -0-24 -100.0% 0-21
ATR 0-14 0-14 -0-01 -5.1% 0-00
Volume 8 8 0 0.0% 0
Daily Pivots for day following 27-Apr-2006
Classic Woodie Camarilla DeMark
R4 106-15 106-15 106-15
R3 106-15 106-15 106-15
R2 106-15 106-15 106-15
R1 106-15 106-15 106-15 106-15
PP 106-15 106-15 106-15 106-15
S1 106-15 106-15 106-15 106-15
S2 106-15 106-15 106-15
S3 106-15 106-15 106-15
S4 106-15 106-15 106-15
Weekly Pivots for week ending 21-Apr-2006
Classic Woodie Camarilla DeMark
R4 109-08 108-30 107-22
R3 108-19 108-09 107-16
R2 107-30 107-30 107-14
R1 107-20 107-20 107-12 107-14
PP 107-09 107-09 107-09 107-06
S1 106-31 106-31 107-08 106-26
S2 106-20 106-20 107-06
S3 105-31 106-10 107-04
S4 105-10 105-21 106-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-23 106-15 1-08 1.2% 0-05 0.1% 0% False True 3
10 107-23 106-15 1-08 1.2% 0-02 0.1% 0% False True 1
20 109-14 106-15 2-31 2.8% 0-01 0.0% 0% False True
40 112-11 106-15 5-28 5.5% 0-01 0.0% 0% False True
60 113-22 106-15 7-07 6.8% 0-00 0.0% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106-15
2.618 106-15
1.618 106-15
1.000 106-15
0.618 106-15
HIGH 106-15
0.618 106-15
0.500 106-15
0.382 106-15
LOW 106-15
0.618 106-15
1.000 106-15
1.618 106-15
2.618 106-15
4.250 106-15
Fisher Pivots for day following 27-Apr-2006
Pivot 1 day 3 day
R1 106-15 106-28
PP 106-15 106-23
S1 106-15 106-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.