ECBOT 30 Year Treasury Bond Future March 2007


Trading Metrics calculated at close of trading on 25-May-2006
Day Change Summary
Previous Current
24-May-2006 25-May-2006 Change Change % Previous Week
Open 106-30 107-08 0-10 0.3% 105-13
High 106-30 107-08 0-10 0.3% 106-23
Low 106-30 106-16 -0-14 -0.4% 105-13
Close 106-30 106-17 -0-13 -0.4% 106-23
Range 0-00 0-24 0-24 1-10
ATR 0-12 0-13 0-01 7.2% 0-00
Volume 0 6 6 0
Daily Pivots for day following 25-May-2006
Classic Woodie Camarilla DeMark
R4 109-00 108-17 106-30
R3 108-08 107-25 106-24
R2 107-16 107-16 106-21
R1 107-01 107-01 106-19 106-28
PP 106-24 106-24 106-24 106-22
S1 106-09 106-09 106-15 106-04
S2 106-00 106-00 106-13
S3 105-08 105-17 106-10
S4 104-16 104-25 106-04
Weekly Pivots for week ending 19-May-2006
Classic Woodie Camarilla DeMark
R4 110-07 109-25 107-14
R3 108-29 108-15 107-03
R2 107-19 107-19 106-31
R1 107-05 107-05 106-27 107-12
PP 106-09 106-09 106-09 106-12
S1 105-27 105-27 106-19 106-02
S2 104-31 104-31 106-15
S3 103-21 104-17 106-11
S4 102-11 103-07 106-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-08 106-16 0-24 0.7% 0-05 0.1% 4% True True 1
10 107-08 105-03 2-05 2.0% 0-02 0.1% 67% True False
20 107-08 105-03 2-05 2.0% 0-01 0.0% 67% True False
40 109-14 105-03 4-11 4.1% 0-01 0.0% 33% False False
60 112-11 105-03 7-08 6.8% 0-01 0.0% 20% False False
80 113-22 105-03 8-19 8.1% 0-01 0.0% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 110-14
2.618 109-07
1.618 108-15
1.000 108-00
0.618 107-23
HIGH 107-08
0.618 106-31
0.500 106-28
0.382 106-25
LOW 106-16
0.618 106-01
1.000 105-24
1.618 105-09
2.618 104-17
4.250 103-10
Fisher Pivots for day following 25-May-2006
Pivot 1 day 3 day
R1 106-28 106-28
PP 106-24 106-24
S1 106-21 106-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols