ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2006
Day Change Summary Previous Current 14-Sep-2006 15-Sep-2006 Change Change % Previous Week Open 110-17 110-12 -0-05 -0.1% 110-15 High 110-23 110-12 -0-11 -0.3% 110-30 Low 110-17 110-12 -0-05 -0.1% 110-02 Close 110-13 110-11 -0-02 -0.1% 110-11 Range 0-06 0-00 -0-06 -100.0% 0-28 ATR 0-11 0-10 -0-01 -6.5% 0-00 Volume 8 5 -3 -37.5% 89
Daily Pivots for day following 15-Sep-2006 Classic Woodie Camarilla DeMark R4 110-12 110-11 110-11 R3 110-12 110-11 110-11 R2 110-12 110-12 110-11 R1 110-11 110-11 110-11 110-12 PP 110-12 110-12 110-12 110-12 S1 110-11 110-11 110-11 110-12 S2 110-12 110-12 110-11 S3 110-12 110-11 110-11 S4 110-12 110-11 110-11	Weekly Pivots for week ending 15-Sep-2006 Classic Woodie Camarilla DeMark R4 113-02 112-19 110-26 R3 112-06 111-23 110-19 R2 111-10 111-10 110-16 R1 110-27 110-27 110-14 110-20 PP 110-14 110-14 110-14 110-11 S1 109-31 109-31 110-08 109-24 S2 109-18 109-18 110-06 S3 108-22 109-03 110-03 S4 107-26 108-07 109-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-30 110-02 0-28 0.8% 0-04 0.1% 32% False False 17 10 110-30 109-25 1-05 1.0% 0-06 0.2% 49% False False 20 20 110-31 109-25 1-06 1.1% 0-05 0.1% 47% False False 16 40 110-31 107-18 3-13 3.1% 0-03 0.1% 82% False False 8 60 110-31 105-12 5-19 5.1% 0-02 0.1% 89% False False 6 80 110-31 105-12 5-19 5.1% 0-02 0.1% 89% False False 4 100 110-31 105-03 5-28 5.3% 0-02 0.1% 89% False False 4 120 110-31 105-03 5-28 5.3% 0-02 0.0% 89% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-12 2.618 110-12 1.618 110-12 1.000 110-12 0.618 110-12 HIGH 110-12 0.618 110-12 0.500 110-12 0.382 110-12 LOW 110-12 0.618 110-12 1.000 110-12 1.618 110-12 2.618 110-12 4.250 110-12
Fisher Pivots for day following 15-Sep-2006 Pivot 1 day 3 day R1 110-12 110-21 PP 110-12 110-18 S1 110-11 110-14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.