ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2006
Day Change Summary Previous Current 19-Sep-2006 20-Sep-2006 Change Change % Previous Week Open 110-29 111-07 0-10 0.3% 110-15 High 111-00 111-07 0-07 0.2% 110-30 Low 110-29 111-02 0-05 0.1% 110-02 Close 110-31 111-04 0-05 0.1% 110-11 Range 0-03 0-05 0-02 66.7% 0-28 ATR 0-12 0-11 0-00 -2.2% 0-00 Volume 11 119 108 981.8% 89
Daily Pivots for day following 20-Sep-2006 Classic Woodie Camarilla DeMark R4 111-19 111-17 111-07 R3 111-14 111-12 111-05 R2 111-09 111-09 111-05 R1 111-07 111-07 111-04 111-06 PP 111-04 111-04 111-04 111-04 S1 111-02 111-02 111-04 111-00 S2 110-31 110-31 111-03 S3 110-26 110-29 111-03 S4 110-21 110-24 111-01	Weekly Pivots for week ending 15-Sep-2006 Classic Woodie Camarilla DeMark R4 113-02 112-19 110-26 R3 112-06 111-23 110-19 R2 111-10 111-10 110-16 R1 110-27 110-27 110-14 110-20 PP 110-14 110-14 110-14 110-11 S1 109-31 109-31 110-08 109-24 S2 109-18 109-18 110-06 S3 108-22 109-03 110-03 S4 107-26 108-07 109-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-07 109-30 1-09 1.2% 0-04 0.1% 93% True False 36 10 111-07 109-27 1-12 1.2% 0-05 0.1% 93% True False 31 20 111-07 109-25 1-14 1.3% 0-06 0.2% 93% True False 24 40 111-07 107-25 3-14 3.1% 0-03 0.1% 97% True False 13 60 111-07 105-12 5-27 5.3% 0-02 0.1% 98% True False 9 80 111-07 105-12 5-27 5.3% 0-02 0.1% 98% True False 6 100 111-07 105-03 6-04 5.5% 0-02 0.0% 98% True False 5 120 111-07 105-03 6-04 5.5% 0-02 0.0% 98% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-28 2.618 111-20 1.618 111-15 1.000 111-12 0.618 111-10 HIGH 111-07 0.618 111-05 0.500 111-04 0.382 111-04 LOW 111-02 0.618 110-31 1.000 110-29 1.618 110-26 2.618 110-21 4.250 110-13
Fisher Pivots for day following 20-Sep-2006 Pivot 1 day 3 day R1 111-04 110-30 PP 111-04 110-24 S1 111-04 110-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.