ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2006
Day Change Summary Previous Current 20-Sep-2006 21-Sep-2006 Change Change % Previous Week Open 111-07 111-10 0-03 0.1% 110-15 High 111-07 112-03 0-28 0.8% 110-30 Low 111-02 111-10 0-08 0.2% 110-02 Close 111-04 111-31 0-27 0.8% 110-11 Range 0-05 0-25 0-20 400.0% 0-28 ATR 0-11 0-13 0-01 12.3% 0-00 Volume 119 114 -5 -4.2% 89
Daily Pivots for day following 21-Sep-2006 Classic Woodie Camarilla DeMark R4 114-04 113-27 112-13 R3 113-11 113-02 112-06 R2 112-18 112-18 112-04 R1 112-09 112-09 112-01 112-14 PP 111-25 111-25 111-25 111-28 S1 111-16 111-16 111-29 111-20 S2 111-00 111-00 111-26 S3 110-07 110-23 111-24 S4 109-14 109-30 111-17	Weekly Pivots for week ending 15-Sep-2006 Classic Woodie Camarilla DeMark R4 113-02 112-19 110-26 R3 112-06 111-23 110-19 R2 111-10 111-10 110-16 R1 110-27 110-27 110-14 110-20 PP 110-14 110-14 110-14 110-11 S1 109-31 109-31 110-08 109-24 S2 109-18 109-18 110-06 S3 108-22 109-03 110-03 S4 107-26 108-07 109-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-03 109-30 2-05 1.9% 0-08 0.2% 94% True False 57 10 112-03 109-30 2-05 1.9% 0-06 0.2% 94% True False 37 20 112-03 109-25 2-10 2.1% 0-07 0.2% 95% True False 30 40 112-03 107-25 4-10 3.9% 0-04 0.1% 97% True False 15 60 112-03 105-12 6-23 6.0% 0-03 0.1% 98% True False 10 80 112-03 105-12 6-23 6.0% 0-02 0.1% 98% True False 8 100 112-03 105-03 7-00 6.3% 0-02 0.1% 98% True False 6 120 112-03 105-03 7-00 6.3% 0-02 0.1% 98% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 115-13 2.618 114-04 1.618 113-11 1.000 112-28 0.618 112-18 HIGH 112-03 0.618 111-25 0.500 111-22 0.382 111-20 LOW 111-10 0.618 110-27 1.000 110-17 1.618 110-02 2.618 109-09 4.250 108-00
Fisher Pivots for day following 21-Sep-2006 Pivot 1 day 3 day R1 111-28 111-26 PP 111-25 111-21 S1 111-22 111-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.