ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2006
Day Change Summary Previous Current 21-Sep-2006 22-Sep-2006 Change Change % Previous Week Open 111-10 112-06 0-28 0.8% 109-31 High 112-03 112-18 0-15 0.4% 112-18 Low 111-10 112-06 0-28 0.8% 109-30 Close 111-31 112-17 0-18 0.5% 112-17 Range 0-25 0-12 -0-13 -52.0% 2-20 ATR 0-13 0-13 0-00 3.5% 0-00 Volume 114 180 66 57.9% 461
Daily Pivots for day following 22-Sep-2006 Classic Woodie Camarilla DeMark R4 113-18 113-13 112-24 R3 113-06 113-01 112-20 R2 112-26 112-26 112-19 R1 112-21 112-21 112-18 112-24 PP 112-14 112-14 112-14 112-15 S1 112-09 112-09 112-16 112-12 S2 112-02 112-02 112-15 S3 111-22 111-29 112-14 S4 111-10 111-17 112-10	Weekly Pivots for week ending 22-Sep-2006 Classic Woodie Camarilla DeMark R4 119-18 118-21 113-31 R3 116-30 116-01 113-08 R2 114-10 114-10 113-00 R1 113-13 113-13 112-25 113-28 PP 111-22 111-22 111-22 111-29 S1 110-25 110-25 112-09 111-08 S2 109-02 109-02 112-02 S3 106-14 108-05 111-26 S4 103-26 105-17 111-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-18 109-30 2-20 2.3% 0-10 0.3% 99% True False 92 10 112-18 109-30 2-20 2.3% 0-07 0.2% 99% True False 55 20 112-18 109-25 2-25 2.5% 0-07 0.2% 99% True False 39 40 112-18 108-03 4-15 4.0% 0-04 0.1% 99% True False 20 60 112-18 105-22 6-28 6.1% 0-03 0.1% 100% True False 13 80 112-18 105-12 7-06 6.4% 0-02 0.1% 100% True False 10 100 112-18 105-03 7-15 6.6% 0-02 0.1% 100% True False 8 120 112-18 105-03 7-15 6.6% 0-02 0.1% 100% True False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-05 2.618 113-17 1.618 113-05 1.000 112-30 0.618 112-25 HIGH 112-18 0.618 112-13 0.500 112-12 0.382 112-11 LOW 112-06 0.618 111-31 1.000 111-26 1.618 111-19 2.618 111-07 4.250 110-19
Fisher Pivots for day following 22-Sep-2006 Pivot 1 day 3 day R1 112-15 112-09 PP 112-14 112-02 S1 112-12 111-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.