ECBOT 30 Year Treasury Bond Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2006
Day Change Summary Previous Current 03-Oct-2006 04-Oct-2006 Change Change % Previous Week Open 112-22 112-17 -0-05 -0.1% 112-21 High 112-22 113-02 0-12 0.3% 113-07 Low 112-15 112-06 -0-09 -0.3% 112-00 Close 112-15 112-30 0-15 0.4% 112-11 Range 0-07 0-28 0-21 300.0% 1-07 ATR 0-14 0-15 0-01 7.1% 0-00 Volume 98 312 214 218.4% 2,230
Daily Pivots for day following 04-Oct-2006 Classic Woodie Camarilla DeMark R4 115-11 115-01 113-13 R3 114-15 114-05 113-06 R2 113-19 113-19 113-03 R1 113-09 113-09 113-01 113-14 PP 112-23 112-23 112-23 112-26 S1 112-13 112-13 112-27 112-18 S2 111-27 111-27 112-25 S3 110-31 111-17 112-22 S4 110-03 110-21 112-15	Weekly Pivots for week ending 29-Sep-2006 Classic Woodie Camarilla DeMark R4 116-06 115-15 113-00 R3 114-31 114-08 112-22 R2 113-24 113-24 112-18 R1 113-01 113-01 112-15 112-25 PP 112-17 112-17 112-17 112-12 S1 111-26 111-26 112-07 111-18 S2 111-10 111-10 112-04 S3 110-03 110-19 112-00 S4 108-28 109-12 111-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-02 112-00 1-02 0.9% 0-16 0.4% 88% True False 290 10 113-07 111-10 1-29 1.7% 0-16 0.5% 85% False False 314 20 113-07 109-27 3-12 3.0% 0-11 0.3% 92% False False 173 40 113-07 108-03 5-04 4.5% 0-07 0.2% 95% False False 91 60 113-07 106-27 6-12 5.6% 0-05 0.1% 96% False False 61 80 113-07 105-12 7-27 6.9% 0-04 0.1% 96% False False 46 100 113-07 105-12 7-27 6.9% 0-03 0.1% 96% False False 37 120 113-07 105-03 8-04 7.2% 0-03 0.1% 97% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 116-25 2.618 115-11 1.618 114-15 1.000 113-30 0.618 113-19 HIGH 113-02 0.618 112-23 0.500 112-20 0.382 112-17 LOW 112-06 0.618 111-21 1.000 111-10 1.618 110-25 2.618 109-29 4.250 108-15
Fisher Pivots for day following 04-Oct-2006 Pivot 1 day 3 day R1 112-27 112-26 PP 112-23 112-23 S1 112-20 112-19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.